Dark

VST20260918C210
VST Sep 18 2026 210.00 Call (VST260918C00210000)
option OPRA

EOD

Aug 6, 2026

0.4000-14.894%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4400	0.5100	0.4000	0.4000	-14.894%	4	9,623	0.000%
2026-08-05	0.5400	0.5400	0.4300	0.4700	-32.857%	4	9,621	-14.894%
2026-08-04	0.7000	0.7500	0.6200	0.7000	-41.667%	6	9,620	-42.857%
2026-08-03	0.8500	1.2000	0.8500	1.2000	+21.212%	12	9,621	-66.667%
2026-07-30	0.8900	0.9900	0.8700	0.9900	+106.250%	4	9,626	-59.596%
2026-07-29	0.9600	0.9600	0.4800	0.4800	-45.455%	12	9,627	-16.667%
2026-07-28	0.9500	1.1700	0.8000	0.8800	-33.333%	10	9,624	-54.545%
2026-07-27	2.0000	2.0000	1.2600	1.3200	-59.385%	81	9,626	-69.697%
2026-07-23	3.2500	3.2500	3.2500	3.2500	+9.797%	1	9,668	-87.692%
2026-07-22	2.9500	3.2000	2.9500	2.9600	+21.311%	265	9,669	-86.486%
2026-07-21	2.3200	2.6000	2.2700	2.4400	+44.379%	563	9,855	-83.607%
2026-07-20	1.6900	1.6900	1.6900	1.6900	-13.333%	21	10,246	-76.331%
2026-07-17	1.8500	2.0700	1.8500	1.9500	+18.182%	42	10,225	-79.487%
2026-07-16	1.7900	1.7900	1.4700	1.6500	-38.889%	1,117	10,226	-75.758%
2026-07-15	3.3000	3.6500	2.7000	2.7000	-7.850%	8	10,886	-85.185%
2026-07-14	3.2000	4.1700	2.9300	2.9300	+21.577%	9	10,885	-86.348%
2026-07-13	2.5200	2.8200	1.8400	2.4100	-13.929%	1,522	10,889	-83.402%
2026-07-10	3.0000	3.0000	2.8000	2.8000	-9.968%	17	9,809	-85.714%
2026-07-09	3.0000	3.3500	2.9600	3.1100	+37.611%	17	9,807	-87.138%
2026-07-08	2.5500	2.5500	2.2600	2.2600	+4.630%	19	9,812	-82.301%
2026-07-07	2.1600	2.1600	2.1600	2.1600	-7.296%	1	9,812	-81.481%
2026-07-06	2.5400	2.6700	2.2400	2.3300	+10.952%	707	9,312	-82.833%
2026-07-02	2.2400	2.2400	2.1000	2.1000	-12.863%	3	9,115	-80.952%
2026-07-01	2.9500	2.9500	2.4100	2.4100	-26.970%	12	9,115	-83.402%
2026-06-30	3.8000	4.4000	3.3000	3.3000	-17.910%	12	9,114	-87.879%
2026-06-29	3.6000	4.1600	3.6000	4.0200	-24.860%	12	9,108	-90.050%
2026-06-25	5.3000	5.4100	5.1000	5.3500	+25.000%	11	9,108	-92.523%
2026-06-24	4.0500	4.7000	3.8000	4.2800	-0.926%	75	9,109	-90.654%
2026-06-23	4.7000	4.7000	4.3200	4.3200	-29.756%	1,038	9,111	-90.741%
2026-06-22	5.3000	6.3500	5.3000	6.1500	+21.782%	107	8,187	-93.496%
2026-06-18	5.0500	6.6100	5.0500	5.0500	+24.079%	27	8,194	-92.079%
2026-06-17	4.5500	4.5500	4.0700	4.0700	-5.349%	4	8,194	-90.172%
2026-06-16	4.0000	4.6000	4.0000	4.3000	+24.638%	20	8,194	-90.698%
2026-06-15	3.2900	3.6600	3.2900	3.4500	+18.557%	14	8,206	-88.406%
2026-06-12	2.9100	2.9100	2.9100	2.9100	+11.069%	1	8,206	-86.254%
2026-06-11	2.2000	2.7500	2.2000	2.6200	+31.000%	83	8,206	-84.733%
2026-06-10	2.0000	2.0000	2.0000	2.0000	-35.484%	10,000	18,276	-80.000%
2026-06-08	3.3000	3.3000	2.8200	3.1000	-7.186%	10	15,876	-87.097%
2026-06-05	3.3500	4.0000	3.2500	3.3400	-19.128%	23	15,883	-88.024%
2026-06-04	3.8000	4.2200	3.7600	4.1300	-2.824%	160	15,877	-90.315%
2026-06-03	4.9000	5.0500	4.2500	4.2500	-27.350%	110	15,890	-90.588%
2026-06-02	4.5000	5.9300	4.4000	5.8500	+31.461%	24	15,895	-93.162%
2026-06-01	4.8000	5.0700	4.0400	4.4500	-19.384%	103	15,887	-91.011%
2026-05-29	5.7500	5.7500	4.9000	5.5200	-2.646%	86	15,875	-92.754%
2026-05-28	6.0000	6.6200	5.6500	5.6700	-6.436%	33	15,860	-92.945%
2026-05-27	7.4500	7.4500	5.7900	6.0600	-16.986%	12	15,860	-93.399%
2026-05-26	6.2500	8.3500	6.2500	7.3000	+54.989%	208	15,858	-94.521%
2026-05-22	3.9300	5.1000	3.9300	4.7100	+35.345%	5,177	20,803	-91.507%
2026-05-21	3.2200	3.5300	3.2200	3.4800	+26.545%	31	20,803	-88.506%
2026-05-20	2.1500	3.0000	2.1500	2.7500	+48.649%	37	20,803	-85.455%
2026-05-19	1.8100	1.9400	1.6500	1.8500	-2.116%	17	20,784	-78.378%
2026-05-18	2.2900	2.3300	1.8000	1.8900	-24.400%	30,569	20,784	-78.836%
2026-05-15	2.5000	2.5000	2.2900	2.5000	-8.425%	5,030	20,784	-84.000%
2026-05-14	2.9500	2.9500	2.5000	2.7300	-9.000%	2,186	11,079	-85.348%
2026-05-13	2.7400	3.0000	2.5700	3.0000	-10.448%	5,065	12,482	-86.667%
2026-05-12	3.1500	3.4000	3.1000	3.3500	-25.556%	10	12,482	-88.060%
2026-05-11	3.7000	4.5000	3.7000	4.5000	+21.294%	2,052	12,482	-91.111%
2026-05-08	4.1000	4.2500	3.7100	3.7100	-38.678%	5,422	5,480	-89.218%
2026-05-07	6.0500	6.0500	6.0500	6.0500	-16.552%	10	224	-93.388%
2026-05-04	7.8900	8.0700	7.2500	7.2500	+7.727%	48	234	-94.483%
2026-05-01	7.5000	7.5000	6.7300	6.7300	-9.054%	8	186	-94.056%
2026-04-30	6.9000	7.4000	6.9000	7.4000	+8.029%	3	186	-94.595%
2026-04-29	6.8500	6.8500	6.8500	6.8500	-15.951%	6	184	-94.161%
2026-04-28	8.8800	8.8800	8.1500	8.1500	-21.484%	3	190	-95.092%
2026-04-27	9.2500	10.4200	9.2500	10.3800	+21.120%	5	189	-96.146%
2026-04-24	6.4600	8.5700	6.4600	8.5700	+25.109%	8	187	-95.333%
2026-04-23	6.8500	6.8500	6.8500	6.8500	+10.484%	1	187	-94.161%
2026-04-22	6.3000	6.3500	6.0500	6.2000	0.000%	13	187	-93.548%
2026-04-21	6.7500	7.1800	5.9500	6.2000	-13.889%	44	176	-93.548%
2026-04-20	7.5000	7.5000	7.2000	7.2000	-10.000%	13	138	-94.444%
2026-04-17	9.0200	9.0200	8.0000	8.0000	-13.043%	5	138	-95.000%
2026-04-16	9.1500	9.2000	9.1000	9.2000	+33.333%	82	136	-95.652%
2026-04-13	6.6500	7.5000	6.5500	6.9000	-2.128%	17	67	-94.203%
2026-04-10	6.9000	7.0500	6.9000	7.0500	+16.529%	7	54	-94.326%
2026-04-09	8.1500	8.1500	6.0500	6.0500	-17.123%	22	53	-93.388%
2026-04-08	7.3000	7.3000	7.3000	7.3000	+16.800%	1	49	-94.521%
2026-04-07	5.9000	6.2500	5.9000	6.2500	-3.101%	7	50	-93.600%
2026-04-02	6.5500	6.5500	6.4500	6.4500	+10.256%	3	57	-93.798%
2026-03-31	5.8500	5.8500	5.8500	5.8500	-10.000%	12	57	-93.162%
2026-03-26	6.5000	6.5000	6.5000	6.5000	-10.959%	2	57	-93.846%
2026-03-25	7.3000	7.3500	7.3000	7.3000	+0.690%	24	59	-94.521%
2026-03-23	7.4500	8.0000	7.1500	7.2500	-44.699%	10	39	-94.483%
2026-03-10	13.1100	13.1100	13.1100	13.1100	+21.840%	1	31	-96.949%
2026-03-06	10.7600	10.7600	10.7600	10.7600	-4.356%	3	31	-96.283%
2026-03-04	11.3000	11.3000	11.2500	11.2500	-0.177%	2	31	-96.444%
2026-03-03	11.2700	11.2700	11.2700	11.2700	-25.806%	1	31	-96.451%
2026-02-26	12.9500	15.2400	12.9500	15.1900	+4.399%	10	31	-97.367%
2026-02-20	14.5500	14.5500	14.5500	14.5500	+6.985%	1	36	-97.251%
2026-02-12	12.5000	13.6000	12.5000	13.6000	+103.898%	3	35	-97.059%
2026-02-05	6.6700	6.6700	6.6700	6.6700	-35.556%	1	35	-94.003%
2026-02-04	10.3500	10.3500	10.3500	10.3500	-27.875%	1	36	-96.135%
2026-01-29	14.3500	14.3500	14.3500	14.3500	+2.500%	2	35	-97.213%
2026-01-26	14.0000	14.0000	14.0000	14.0000	+7.280%	2	37	-97.143%
2026-01-23	12.4000	13.0500	12.4000	13.0500	-21.386%	4	37	-96.935%
2026-01-16	15.1700	16.6000	15.1700	16.6000	-23.502%	19	30	-97.590%
2026-01-15	20.9600	21.9000	20.9600	21.7000	+39.192%	14	30	-98.157%
2026-01-14	15.5900	15.5900	15.5900	15.5900	-13.437%	1	18	-97.434%
2026-01-12	18.0100	18.0100	18.0100	18.0100	+37.902%	1	18	-97.779%
2025-12-31	13.0600	13.0600	13.0600	13.0600	-20.122%	3	15	-96.937%
2025-12-09	16.3500	16.3500	16.3500	16.3500	-1.506%	2	15	-97.554%
2025-12-05	17.4300	17.4300	16.6000	16.6000	-20.952%	10	15	-97.590%
2025-11-21	21.0000	21.0000	21.0000	21.0000	-15.730%	1	10	-98.095%
2025-11-19	24.8000	25.3000	24.4200	24.9200	0.000%	19	10	-98.395%