Dark

VST20260918C200
VST Sep 18 2026 200.00 Call (VST260918C00200000)
option OPRA

EOD

Aug 5, 2026

0.7100-30.392%(-0.3100)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8600	0.8800	0.6800	0.7100	-30.392%	181	8,932	0.000%
2026-08-04	1.2500	1.3500	0.9400	1.0200	-43.956%	83	8,851	-30.392%
2026-08-03	1.3500	1.9000	1.3500	1.8200	+51.667%	141	8,874	-60.989%
2026-07-31	1.5300	1.5300	1.2000	1.2000	-3.226%	26	8,947	-40.833%
2026-07-30	1.3400	1.5500	1.2400	1.2400	+18.095%	52	8,965	-42.742%
2026-07-29	1.2000	1.2000	0.7400	1.0500	-22.222%	14	8,949	-32.381%
2026-07-28	1.8200	1.8200	1.2500	1.3500	-36.916%	4,607	8,950	-47.407%
2026-07-27	3.5400	3.5400	2.0700	2.1400	-33.540%	3,988	11,871	-66.822%
2026-07-24	4.3000	4.5000	3.2200	3.2200	-30.000%	456	13,883	-77.950%
2026-07-23	4.5500	4.8000	4.0000	4.6000	+4.545%	155	13,611	-84.565%
2026-07-22	3.7500	4.6800	3.7500	4.4000	+21.884%	79	13,624	-83.864%
2026-07-21	3.5100	4.0000	3.4800	3.6100	+27.562%	93	13,605	-80.332%
2026-07-20	2.9100	3.0200	2.7000	2.8300	+4.428%	1,035	13,580	-74.912%
2026-07-17	2.0000	2.8600	2.0000	2.7100	+7.115%	45	12,654	-73.801%
2026-07-16	2.6200	2.6500	2.1700	2.5300	-33.421%	27	12,646	-71.937%
2026-07-15	5.4000	5.4000	3.4200	3.8000	-1.299%	103	12,657	-81.316%
2026-07-14	4.5700	5.9500	3.8300	3.8500	+9.687%	5,102	12,643	-81.558%
2026-07-13	3.8000	3.8000	3.3000	3.5100	-7.874%	21	16,795	-79.772%
2026-07-10	3.9000	4.2000	3.8100	3.8100	-7.073%	112	16,799	-81.365%
2026-07-09	4.2400	4.6500	4.1000	4.1000	+27.329%	198	16,791	-82.683%
2026-07-08	3.5000	3.7000	3.0800	3.2200	-16.364%	13,037	16,704	-77.950%
2026-07-07	3.7500	3.9000	3.7000	3.8500	+4.054%	17	5,902	-81.558%
2026-07-06	3.3500	4.0700	3.3500	3.7000	+21.311%	22	5,892	-80.811%
2026-07-02	3.3000	3.8000	2.9000	3.0500	-7.576%	36	5,874	-76.721%
2026-07-01	3.6800	3.6800	3.2500	3.3000	-23.077%	274	5,874	-78.485%
2026-06-30	6.0000	6.0000	3.9400	4.2900	-23.393%	9	6,069	-83.450%
2026-06-29	5.9000	5.9000	5.1000	5.6000	-9.385%	44	6,067	-87.321%
2026-06-26	6.5000	6.5000	6.1800	6.1800	-12.958%	23	6,033	-88.511%
2026-06-25	7.9000	8.0000	6.9000	7.1000	+22.414%	35	6,047	-90.000%
2026-06-24	5.8500	6.3500	5.5000	5.8000	+4.693%	15	6,033	-87.759%
2026-06-23	6.1200	6.7000	5.5400	5.5400	-25.638%	79	6,031	-87.184%
2026-06-22	6.9100	8.4500	6.9100	7.4500	+9.238%	334	6,030	-90.470%
2026-06-18	6.1400	9.4000	5.6000	6.8200	+31.154%	12,855	14,653	-89.589%
2026-06-17	5.6000	6.1000	5.1700	5.2000	-5.282%	15	14,653	-86.346%
2026-06-16	5.0100	6.0600	5.0000	5.4900	+16.809%	2,733	14,653	-87.067%
2026-06-15	4.4500	4.7600	4.0000	4.7000	+22.078%	70	21,548	-84.894%
2026-06-12	4.0500	4.1500	3.6000	3.8500	+8.757%	6,043	21,548	-81.558%
2026-06-11	3.2500	3.6300	3.1000	3.5400	+38.824%	67	21,548	-79.944%
2026-06-10	3.1000	3.1000	2.5500	2.5500	-30.137%	11,155	21,521	-72.157%
2026-06-09	4.2000	4.3500	2.9700	3.6500	-8.750%	10,054	10,488	-80.548%
2026-06-08	4.3000	4.3000	3.9400	4.0000	-7.834%	38	1,011	-82.250%
2026-06-05	4.7900	4.7900	4.2000	4.3400	-23.860%	40	1,007	-83.641%
2026-06-04	5.3000	5.7000	4.8400	5.7000	+1.604%	93	991	-87.544%
2026-06-03	6.4500	6.7500	5.5000	5.6100	-20.986%	101	913	-87.344%
2026-06-02	6.4300	7.6000	5.5000	7.1000	+20.748%	37	860	-90.000%
2026-06-01	6.2000	6.2000	5.1900	5.8800	-14.286%	9	846	-87.925%
2026-05-29	7.2400	7.2400	6.6500	6.8600	-5.379%	24	840	-89.650%
2026-05-28	7.6300	8.3900	7.2500	7.2500	-4.605%	4	858	-90.207%
2026-05-27	9.1200	9.1200	7.3000	7.6000	-17.391%	28	856	-90.658%
2026-05-26	6.8400	10.4000	6.8400	9.2000	+48.387%	102	852	-92.283%
2026-05-22	5.4000	6.4500	5.4000	6.2000	+36.264%	70	851	-88.548%
2026-05-21	4.1200	4.6800	4.1200	4.5500	+26.389%	424	888	-84.396%
2026-05-20	2.8500	3.7900	2.8500	3.6000	+44.000%	38	888	-80.278%
2026-05-19	2.5100	2.5100	2.1800	2.5000	0.000%	30	771	-71.600%
2026-05-18	3.0300	3.0300	2.3000	2.5000	-21.875%	54	771	-71.600%
2026-05-15	3.2900	3.3000	2.9500	3.2000	-9.859%	27	771	-77.813%
2026-05-14	3.5000	3.5500	3.3000	3.5500	-5.333%	32	751	-80.000%
2026-05-13	4.0000	4.0000	3.3000	3.7500	-14.773%	323	754	-81.067%
2026-05-12	5.1500	5.1500	3.9400	4.4000	-26.421%	27	754	-83.864%
2026-05-11	5.3400	6.0000	4.6000	5.9800	+25.895%	93	754	-88.127%
2026-05-08	6.0300	6.0300	4.7500	4.7500	-33.099%	51	467	-85.053%
2026-05-07	10.6000	11.2000	7.1000	7.1000	-15.677%	54	442	-90.000%
2026-05-06	9.0000	9.0000	8.0000	8.4200	-6.444%	17	430	-91.568%
2026-05-05	9.0000	9.5000	9.0000	9.0000	-2.174%	10	436	-92.111%
2026-05-04	9.1500	9.9200	9.1500	9.2000	+15.000%	6	437	-92.283%
2026-05-01	9.8500	9.8500	7.8600	8.0000	-12.568%	27	420	-91.125%
2026-04-30	8.2500	9.3000	8.2500	9.1500	+12.270%	47	420	-92.240%
2026-04-29	8.3900	8.4000	7.8700	8.1500	-36.477%	10	379	-91.288%
2026-04-27	11.0000	13.1000	10.2700	12.8300	+9.940%	35	376	-94.466%
2026-04-24	8.2300	11.8300	8.1500	11.6700	+39.260%	40	370	-93.916%
2026-04-23	8.0700	8.3800	8.0700	8.3800	+8.409%	12	386	-91.527%
2026-04-22	7.8000	8.1100	7.7000	7.7300	-17.678%	95	386	-90.815%
2026-04-20	9.3200	9.3900	9.0000	9.3900	-7.030%	5	349	-92.439%
2026-04-17	10.4000	10.4000	9.8000	10.1000	-5.164%	22	346	-92.970%
2026-04-16	10.8000	11.6400	10.6500	10.6500	+2.899%	4	329	-93.333%
2026-04-14	10.3500	10.3500	10.3500	10.3500	+18.286%	2	329	-93.140%
2026-04-13	8.7500	8.7500	8.7500	8.7500	+8.696%	1	327	-91.886%
2026-04-10	7.5500	8.9600	7.5500	8.0500	-1.227%	3	326	-91.180%
2026-04-09	7.8500	8.1500	7.8500	8.1500	+4.487%	2	324	-91.288%
2026-04-07	7.7000	7.8000	7.5000	7.8000	-3.106%	5	323	-90.897%
2026-04-06	8.0500	8.0500	8.0500	8.0500	-1.829%	2	318	-91.180%
2026-04-02	8.3000	8.3000	8.2000	8.2000	-10.383%	2	314	-91.341%
2026-04-01	9.0500	9.1500	9.0500	9.1500	+23.482%	3	314	-92.240%
2026-03-31	7.3500	7.7000	7.3500	7.4100	-6.439%	3	312	-90.418%
2026-03-30	7.9200	7.9200	7.9200	7.9200	-19.348%	5	311	-91.035%
2026-03-27	9.2900	9.8200	9.2900	9.8200	+16.905%	2	316	-92.770%
2026-03-26	8.2800	8.4000	8.2800	8.4000	-0.826%	2	316	-91.548%
2026-03-25	9.0000	9.0000	8.3700	8.4700	-4.294%	45	317	-91.617%
2026-03-24	8.6000	9.1100	8.2500	8.8500	-4.839%	20	288	-91.977%
2026-03-23	9.1000	9.3000	9.1000	9.3000	+19.231%	7	277	-92.366%
2026-03-20	11.7800	11.7800	7.8000	7.8000	-44.286%	17	274	-90.897%
2026-03-19	14.0000	14.0000	14.0000	14.0000	+11.111%	1	274	-94.929%
2026-03-16	12.6000	12.6000	12.6000	12.6000	-8.297%	1	274	-94.365%
2026-03-13	13.7400	13.7400	13.7400	13.7400	-0.794%	2	273	-94.833%
2026-03-12	12.7200	13.8500	12.7200	13.8500	+22.026%	6	271	-94.874%
2026-03-11	12.3000	12.3000	11.3500	11.3500	-21.670%	5	269	-93.744%
2026-03-10	16.0500	16.0500	14.4900	14.4900	-0.069%	3	264	-95.100%
2026-03-09	14.5000	14.5000	14.5000	14.5000	+4.167%	1	264	-95.103%
2026-03-06	13.9200	13.9200	13.9200	13.9200	-4.330%	1	264	-94.899%
2026-03-05	14.9000	14.9000	14.5500	14.5500	+5.435%	3	264	-95.120%
2026-03-04	13.6500	13.8000	13.6000	13.8000	+8.235%	3	261	-94.855%
2026-03-03	12.7500	12.7500	12.7500	12.7500	-19.811%	5	260	-94.431%
2026-03-02	18.3000	18.6500	15.9000	15.9000	-15.650%	9	260	-95.535%
2026-02-27	18.6500	18.8500	18.6500	18.8500	-0.789%	3	264	-96.233%
2026-02-26	16.1000	19.0000	14.9500	19.0000	-3.061%	6	264	-96.263%
2026-02-25	19.6000	19.6000	19.5000	19.6000	+13.953%	24	284	-96.378%
2026-02-24	16.2500	17.2000	16.1500	17.2000	+5.846%	8	284	-95.872%
2026-02-23	17.3800	17.3800	16.2500	16.2500	-7.670%	4	282	-95.631%
2026-02-20	17.2000	17.6000	17.2000	17.6000	+0.285%	74	284	-95.966%
2026-02-19	17.3500	17.5500	17.3500	17.5500	-0.679%	61	251	-95.954%
2026-02-18	18.4000	19.3500	17.6700	17.6700	-14.223%	19	211	-95.982%
2026-02-17	20.6000	21.0000	20.6000	20.6000	+13.187%	4	196	-96.553%
2026-02-13	16.5800	18.2000	16.5800	18.2000	+23.390%	2	193	-96.099%
2026-02-12	14.5000	16.5500	14.5000	14.7500	-2.961%	5	193	-95.186%
2026-02-11	15.2000	15.2000	15.2000	15.2000	+43.396%	1	193	-95.329%
2026-02-06	10.5000	10.6000	10.5000	10.6000	+28.019%	3	193	-93.302%
2026-02-05	8.0500	8.2800	8.0500	8.2800	-5.695%	4	191	-91.425%
2026-02-04	8.9600	9.5000	8.4000	8.7800	-23.652%	9	191	-91.913%
2026-02-03	11.5000	11.5000	11.5000	11.5000	-12.214%	3	189	-93.826%
2026-02-02	14.0000	14.0000	13.1000	13.1000	-18.329%	6	192	-94.580%
2026-01-28	16.5000	16.5000	16.0400	16.0400	+5.875%	2	188	-95.574%
2026-01-27	15.1500	15.1500	15.1500	15.1500	-3.992%	1	186	-95.314%
2026-01-26	15.7400	15.7800	15.6700	15.7800	+4.990%	10	185	-95.501%
2026-01-23	15.0500	15.0500	15.0300	15.0300	-5.531%	9	185	-95.276%
2026-01-22	15.3400	15.9100	15.3400	15.9100	+2.844%	6	185	-95.537%
2026-01-21	15.0000	15.4700	13.7000	15.4700	+3.826%	9	180	-95.410%
2026-01-20	16.8700	17.2500	14.9000	14.9000	-21.579%	9	174	-95.235%
2026-01-16	19.9400	19.9400	19.0000	19.0000	-24.901%	3	171	-96.263%
2026-01-15	19.5000	25.3000	19.5000	25.3000	+39.934%	22	171	-97.194%
2026-01-14	19.0200	19.0200	18.0800	18.0800	-11.934%	2	162	-96.073%
2026-01-13	20.7400	20.7400	20.4000	20.5300	+0.146%	5	161	-96.542%
2026-01-12	16.5500	21.8400	16.5500	20.5000	+16.610%	52	160	-96.537%
2026-01-09	20.4200	20.4200	17.5800	17.5800	+56.267%	59	123	-95.961%
2026-01-08	11.7000	11.9500	11.2500	11.2500	-43.750%	57	75	-93.689%
2026-01-06	20.0000	20.0000	19.8000	20.0000	+26.582%	52	70	-96.450%
2026-01-05	15.8000	15.8000	15.8000	15.8000	-0.629%	1	20	-95.506%
2025-12-26	15.9000	15.9000	15.9000	15.9000	-8.830%	1	20	-95.535%
2025-12-17	17.9000	17.9000	17.4400	17.4400	-12.581%	3	19	-95.929%
2025-12-15	19.9000	19.9500	19.9000	19.9500	-7.639%	14	17	-96.441%
2025-12-12	21.6000	21.6000	21.6000	21.6000	+16.757%	1	3	-96.713%
2025-12-10	15.8000	18.5000	15.8000	18.5000	-7.268%	3	2	-96.162%
2025-12-05	19.9500	19.9500	19.9500	19.9500	-15.466%	1	2	-96.441%
2025-12-02	22.3500	23.6000	22.3500	23.6000	+4.425%	2	1	-96.992%
2025-11-21	22.6000	22.6000	22.6000	22.6000	-11.719%	1	1	-96.858%
2025-11-18	25.6000	25.6000	25.6000	25.6000	0.000%	1	1	-97.227%