Dark

VST20260918C195
VST Sep 18 2026 195.00 Call (VST260918C00195000)
option OPRA

EOD

Aug 5, 2026

0.8000-37.500%(-0.4800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8000	0.8000	0.8000	0.8000	-37.500%	1	1,384	0.000%
2026-08-04	1.2300	1.3800	1.2000	1.2800	-41.818%	758	1,384	-37.500%
2026-08-03	1.6100	2.4700	1.6100	2.2000	+18.919%	1,517	1,951	-63.636%
2026-07-31	1.8500	1.8500	1.8500	1.8500	+12.121%	1	435	-56.757%
2026-07-30	1.6500	1.6500	1.6500	1.6500	+22.222%	4	434	-51.515%
2026-07-29	1.3000	1.4500	1.3000	1.3500	-17.178%	3	436	-40.741%
2026-07-28	2.2200	2.2200	1.6200	1.6300	-58.734%	25	437	-50.920%
2026-07-24	5.5500	5.5500	3.9500	3.9500	-23.301%	27	417	-79.747%
2026-07-23	5.4000	5.4000	4.9000	5.1500	-4.630%	14	403	-84.466%
2026-07-22	4.6000	5.5000	4.5500	5.4000	+12.500%	32	390	-85.185%
2026-07-21	4.1400	4.8000	4.1400	4.8000	+52.381%	2	367	-83.333%
2026-07-17	3.1500	3.1500	3.1500	3.1500	+10.526%	1	365	-74.603%
2026-07-16	3.3000	3.3000	2.5200	2.8500	-51.777%	17	364	-71.930%
2026-07-15	5.7600	5.9100	5.7600	5.9100	+29.890%	2	363	-86.464%
2026-07-14	6.1000	6.6400	4.2000	4.5500	+5.814%	9	362	-82.418%
2026-07-13	4.3000	4.3000	4.3000	4.3000	-13.655%	1	358	-81.395%
2026-07-09	5.1100	5.2200	4.8500	4.9800	+21.168%	11	358	-83.936%
2026-07-08	3.9500	4.1100	3.7000	4.1100	-10.652%	13	356	-80.535%
2026-07-07	5.1000	5.5000	4.1500	4.6000	0.000%	25	349	-82.609%
2026-07-06	4.0000	4.6000	4.0000	4.6000	+19.481%	9	352	-82.609%
2026-07-02	4.3500	4.3500	3.7100	3.8500	-47.619%	7	349	-79.221%
2026-06-26	7.3500	7.3500	7.3500	7.3500	-10.909%	1	349	-89.116%
2026-06-25	8.4600	8.4600	8.2500	8.2500	+25.954%	5	349	-90.303%
2026-06-23	6.3100	6.5500	6.3100	6.5500	-20.122%	2	348	-87.786%
2026-06-18	6.7900	8.4500	6.7900	8.2000	+21.842%	23	345	-90.244%
2026-06-17	6.5000	6.7300	6.5000	6.7300	+1.970%	2	345	-88.113%
2026-06-16	6.6000	6.6000	6.6000	6.6000	+21.101%	4	345	-87.879%
2026-06-15	5.0000	5.5300	5.0000	5.4500	+14.737%	17	332	-85.321%
2026-06-12	4.7500	4.7500	4.7500	4.7500	+24.021%	1	332	-83.158%
2026-06-11	3.1000	3.8300	3.1000	3.8300	+28.094%	3	332	-79.112%
2026-06-10	3.7900	3.7900	2.9900	2.9900	-25.436%	12	329	-73.244%
2026-06-09	4.1000	4.1000	4.0100	4.0100	-18.661%	7	341	-80.050%
2026-06-05	5.8000	5.8000	4.9300	4.9300	-21.120%	8	348	-83.773%
2026-06-04	5.5500	6.2500	5.5500	6.2500	-18.301%	10	345	-87.200%
2026-06-03	7.6500	7.6500	7.6500	7.6500	-5.556%	3	345	-89.542%
2026-06-02	6.1100	8.1000	6.1100	8.1000	+24.615%	16	345	-90.123%
2026-06-01	7.0300	7.3000	5.9100	6.5000	-14.135%	46	342	-87.692%
2026-05-29	7.5700	7.5700	7.5700	7.5700	-10.731%	1	342	-89.432%
2026-05-27	10.7000	10.7000	8.4800	8.4800	-19.238%	4	342	-90.566%
2026-05-26	10.3500	10.9600	10.3500	10.5000	+43.836%	5	338	-92.381%
2026-05-22	6.7000	7.3700	6.7000	7.3000	+48.073%	3	335	-89.041%
2026-05-21	4.9300	4.9300	4.9300	4.9300	+13.333%	1	334	-83.773%
2026-05-20	3.8100	4.3500	3.8100	4.3500	+64.773%	4	334	-81.609%
2026-05-19	2.6400	2.6400	2.6400	2.6400	+6.452%	2	333	-69.697%
2026-05-18	2.6100	2.6100	2.4800	2.4800	-29.143%	266	333	-67.742%
2026-05-15	3.5000	3.5000	3.5000	3.5000	-7.895%	3	333	-77.143%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-8.213%	3	106	-78.947%
2026-05-13	4.6000	4.6000	3.7500	4.1400	-13.750%	4	109	-80.676%
2026-05-12	5.0500	5.0500	4.8000	4.8000	-24.171%	10	109	-83.333%
2026-05-11	5.7500	6.3500	5.6000	6.3300	+15.091%	25	109	-87.362%
2026-05-08	5.9000	5.9000	5.5000	5.5000	-40.541%	8	109	-85.455%
2026-05-07	12.0800	12.0800	9.2500	9.2500	-2.632%	11	113	-91.351%
2026-05-06	9.5000	9.5000	9.5000	9.5000	-11.215%	1	106	-91.579%
2026-05-05	10.7000	10.7000	10.7000	10.7000	+2.392%	2	106	-92.523%
2026-05-04	10.4500	10.4500	10.4500	10.4500	+1.456%	1	104	-92.344%
2026-04-30	10.5600	10.5600	10.3000	10.3000	+0.195%	6	103	-92.233%
2026-04-29	10.3100	10.3100	10.2800	10.2800	-26.571%	6	104	-92.218%
2026-04-27	14.0000	14.0000	14.0000	14.0000	+7.692%	1	99	-94.286%
2026-04-24	13.1000	13.1000	13.0000	13.0000	+7.884%	40	98	-93.846%
2026-04-15	12.0000	12.0500	11.9500	12.0500	+8.559%	7	84	-93.361%
2026-04-14	11.1000	11.1000	11.1000	11.1000	+13.265%	5	80	-92.793%
2026-04-13	9.5100	9.8500	9.5100	9.8000	+6.522%	22	80	-91.837%
2026-04-10	9.3000	9.4000	9.2000	9.2000	+5.747%	7	59	-91.304%
2026-04-09	8.8500	8.8500	8.7000	8.7000	-15.287%	3	55	-90.805%
2026-04-08	10.2700	10.2700	10.2700	10.2700	+16.045%	1	55	-92.210%
2026-04-07	8.7000	8.8500	8.7000	8.8500	-0.225%	6	55	-90.960%
2026-04-06	9.0500	9.0500	8.8500	8.8700	-49.314%	5	50	-90.981%
2026-03-18	17.5000	17.5000	17.5000	17.5000	+16.667%	1	46	-95.429%
2026-03-11	15.0000	15.0000	15.0000	15.0000	-8.815%	5	45	-94.667%
2026-03-10	16.4500	16.4500	16.4500	16.4500	+10.774%	1	40	-95.137%
2026-03-04	14.9800	15.0000	14.6500	14.8500	-15.143%	23	39	-94.613%
2026-03-02	19.7000	19.7000	17.5000	17.5000	-14.342%	2	16	-95.429%
2026-02-27	19.9000	20.4500	19.9000	20.4300	+11.945%	7	17	-96.084%
2026-02-26	17.7500	18.2500	17.7500	18.2500	-12.888%	2	19	-95.616%
2026-02-25	20.9500	20.9500	20.9500	20.9500	+11.436%	1	18	-96.181%
2026-02-24	18.1500	18.8000	18.1500	18.8000	-0.265%	5	18	-95.745%
2026-02-20	18.8500	18.8500	18.8500	18.8500	-15.509%	1	18	-95.756%
2026-02-17	22.3100	22.3100	22.3100	22.3100	+142.500%	3	18	-96.414%
2026-02-04	9.2000	9.2000	9.2000	9.2000	-51.451%	5	15	-91.304%
2026-01-28	18.9500	18.9500	18.9500	18.9500	-0.263%	1	20	-95.778%
2026-01-09	21.5000	21.5000	19.0000	19.0000	+48.438%	3	20	-95.789%
2026-01-08	13.6400	13.6400	12.3400	12.8000	-22.424%	7	19	-93.750%
2026-01-05	16.5000	16.5000	16.5000	16.5000	-3.226%	1	12	-95.152%
2025-12-31	17.0500	17.0500	17.0500	17.0500	+0.412%	1	12	-95.308%
2025-12-30	16.9800	16.9800	16.9800	16.9800	-13.367%	1	12	-95.289%
2025-12-19	20.5200	20.5200	19.6000	19.6000	-8.837%	3	12	-95.918%
2025-12-15	21.2000	21.5000	21.2000	21.5000	+1.176%	7	10	-96.279%
2025-12-05	21.4000	21.4000	21.2500	21.2500	-21.731%	2	4	-96.235%
2025-11-18	27.1500	27.1500	27.1500	27.1500	-7.841%	2	3	-97.053%
2025-11-17	29.0300	29.4600	29.0300	29.4600	-14.360%	3	3	-97.284%
2025-11-11	34.4000	34.4000	34.4000	34.4000	-14.936%	1	2	-97.674%
2025-11-10	41.1200	41.1200	40.4400	40.4400	0.000%	2	2	-98.022%