Dark

VST20260918C190
VST Sep 18 2026 190.00 Call (VST260918C00190000)
option OPRA

EOD

Aug 5, 2026

1.10-28.105%(-0.43)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3200	1.3200	1.0400	1.1000	-28.105%	51	9,638	0.000%
2026-08-04	2.5000	2.5000	1.4000	1.5300	-41.154%	982	9,649	-28.105%
2026-08-03	1.8500	3.0500	1.8500	2.6000	+44.444%	565	10,323	-57.692%
2026-07-31	2.0000	2.0000	1.7100	1.8000	-15.493%	188	10,709	-38.889%
2026-07-30	2.4000	2.4000	2.0300	2.1300	+36.538%	28	10,523	-48.357%
2026-07-29	2.1800	2.1800	1.5600	1.5600	-22.000%	15	10,527	-29.487%
2026-07-28	2.4500	2.4500	1.9600	2.0000	-37.500%	85	10,524	-45.000%
2026-07-27	4.8000	4.8000	3.2000	3.2000	-32.632%	30	10,572	-65.625%
2026-07-24	6.6000	6.7000	4.7500	4.7500	-30.657%	96	10,568	-76.842%
2026-07-23	6.1800	6.8500	6.0000	6.8500	+4.421%	8	10,568	-83.942%
2026-07-22	5.7500	6.9000	5.7500	6.5600	+26.154%	42	10,565	-83.232%
2026-07-21	4.8500	5.6500	4.8500	5.2000	+23.223%	18	10,544	-78.846%
2026-07-20	4.2200	4.2700	4.1500	4.2200	+6.835%	65	10,542	-73.934%
2026-07-17	2.7700	4.0900	2.7700	3.9500	+9.722%	19	10,494	-72.152%
2026-07-16	4.6400	4.6400	3.0000	3.6000	-29.412%	114	10,503	-69.444%
2026-07-15	7.0000	7.2000	4.9000	5.1000	-4.135%	133	10,460	-78.431%
2026-07-14	6.7200	8.1200	5.3000	5.3200	+4.724%	43	10,496	-79.323%
2026-07-13	5.4000	5.4000	4.8500	5.0800	-7.299%	1,020	10,493	-78.346%
2026-07-10	5.8000	5.8000	5.1600	5.4800	-5.354%	17	11,039	-79.927%
2026-07-09	6.0000	6.5700	5.7500	5.7900	+23.191%	65	11,040	-81.002%
2026-07-08	4.9000	4.9000	4.2500	4.7000	-9.266%	20,021	11,043	-76.596%
2026-07-07	6.2000	6.2000	5.1800	5.1800	-8.803%	4	22,723	-78.764%
2026-07-06	4.7000	6.0000	4.7000	5.6800	+33.647%	12	22,724	-80.634%
2026-07-02	5.1500	5.3000	3.8400	4.2500	-11.088%	57	22,736	-74.118%
2026-07-01	5.0000	5.6300	4.4000	4.7800	-15.398%	10,204	22,736	-76.987%
2026-06-30	7.3700	8.0000	5.5500	5.6500	-26.144%	103	12,581	-80.531%
2026-06-29	8.2000	8.2000	7.4300	7.6500	-0.649%	20	12,607	-85.621%
2026-06-26	8.8000	9.0000	7.7000	7.7000	-17.647%	21	12,597	-85.714%
2026-06-25	10.0000	11.0000	9.0500	9.3500	+17.907%	2,588	12,597	-88.235%
2026-06-24	7.5900	8.8500	7.2000	7.9300	+3.660%	21	15,133	-86.129%
2026-06-23	7.5000	8.8500	7.5000	7.6500	-25.366%	101	15,138	-85.621%
2026-06-22	9.0300	10.6500	9.0300	10.2500	+11.171%	102	15,197	-89.268%
2026-06-18	7.6500	11.8000	7.6500	9.2200	+31.714%	13,784	4,215	-88.069%
2026-06-17	7.3700	7.9500	7.0000	7.0000	-5.405%	21	4,215	-84.286%
2026-06-16	5.7100	7.7000	5.7100	7.4000	+14.729%	37	4,215	-85.135%
2026-06-15	6.0000	6.4500	5.8500	6.4500	+17.273%	14	4,199	-82.946%
2026-06-12	5.3700	5.5000	5.0000	5.5000	+22.222%	6	4,199	-80.000%
2026-06-11	3.8100	4.7300	3.8100	4.5000	+35.542%	91	4,199	-75.556%
2026-06-10	3.8000	3.8500	3.3200	3.3200	-25.393%	10,025	4,208	-66.867%
2026-06-09	5.4000	5.5500	4.1500	4.4500	-11.881%	55	11,070	-75.281%
2026-06-08	5.7000	5.7000	5.0500	5.0500	-11.867%	21	11,110	-78.218%
2026-06-05	6.6500	6.7000	5.4500	5.7300	-19.860%	105	11,122	-80.803%
2026-06-04	6.8000	7.1500	5.9000	7.1500	0.000%	41	11,199	-84.615%
2026-06-03	7.9000	8.5300	7.1500	7.1500	-21.429%	27	11,201	-84.615%
2026-06-02	8.0200	9.7700	7.8000	9.1000	+25.517%	50	11,223	-87.912%
2026-06-01	8.0000	8.2000	6.7200	7.2500	-22.460%	156	11,213	-84.828%
2026-05-29	9.5000	9.5000	8.3000	9.3500	+0.214%	30	11,309	-88.235%
2026-05-28	8.8700	10.7500	8.5500	9.3300	-2.304%	74	11,306	-88.210%
2026-05-27	11.7500	12.2500	9.5500	9.5500	-17.814%	165	11,284	-88.482%
2026-05-26	9.1600	13.0000	9.1600	11.6200	+44.348%	10,304	11,171	-90.534%
2026-05-22	7.0000	8.4500	7.0000	8.0500	+37.372%	26	977	-86.335%
2026-05-21	5.5000	5.9000	5.5000	5.8600	+18.623%	18	995	-81.229%
2026-05-20	3.3800	4.9400	3.3800	4.9400	+64.667%	14	995	-77.733%
2026-05-19	2.9000	3.0200	2.9000	3.0000	-4.762%	55	993	-63.333%
2026-05-18	3.8800	3.8800	3.1500	3.1500	-21.053%	15	993	-65.079%
2026-05-15	3.8500	4.0100	3.8500	3.9900	-5.674%	22	993	-72.431%
2026-05-14	4.2800	4.2800	4.2300	4.2300	-14.545%	25	1,055	-73.995%
2026-05-13	5.0000	5.0000	4.3500	4.9500	-13.913%	17	1,055	-77.778%
2026-05-12	5.3000	5.7500	5.3000	5.7500	-20.139%	30	1,055	-80.870%
2026-05-11	6.6000	7.6800	6.4500	7.2000	+10.429%	33	1,055	-84.722%
2026-05-08	7.6000	7.6000	6.0800	6.5200	-28.273%	32	1,012	-83.129%
2026-05-07	13.2000	13.8500	9.0900	9.0900	-14.648%	29	1,005	-87.899%
2026-05-06	10.6000	10.8000	10.4000	10.6500	-11.618%	12	1,012	-89.671%
2026-05-05	12.3300	12.3300	11.5000	12.0500	+7.111%	57	1,017	-90.871%
2026-05-04	11.4700	11.4700	11.2500	11.2500	+12.500%	2	1,019	-90.222%
2026-05-01	11.9000	11.9000	10.0000	10.0000	-15.254%	12	1,023	-89.000%
2026-04-30	10.9000	11.8000	10.9000	11.8000	+19.797%	25	1,023	-90.678%
2026-04-29	12.2000	12.2000	9.8500	9.8500	-21.825%	115	1,014	-88.832%
2026-04-28	13.5000	13.6500	12.4000	12.6000	-18.710%	45	1,115	-91.270%
2026-04-27	14.2700	16.3000	12.0000	15.5000	+9.541%	184	1,094	-92.903%
2026-04-24	11.9500	14.3000	11.9000	14.1500	+41.500%	895	935	-92.226%
2026-04-22	10.0000	10.0000	10.0000	10.0000	-23.372%	1	135	-89.000%
2026-04-16	13.7500	13.7500	13.0500	13.0500	-2.974%	13	134	-91.571%
2026-04-15	13.4500	13.4500	13.3500	13.4500	+10.246%	15	124	-91.822%
2026-04-14	12.2000	12.2000	12.2000	12.2000	+11.212%	1	115	-90.984%
2026-04-13	11.2500	11.2500	10.9700	10.9700	-4.609%	9	114	-89.973%
2026-04-10	11.5000	11.5000	11.5000	11.5000	+15.000%	1	109	-90.435%
2026-04-09	10.1500	10.1500	10.0000	10.0000	-15.254%	3	109	-89.000%
2026-04-08	11.8000	11.8000	11.8000	11.8000	+12.381%	1	108	-90.678%
2026-04-07	9.9000	10.5000	9.9000	10.5000	+5.954%	5	107	-89.524%
2026-04-06	10.0000	10.0000	9.6200	9.9100	-11.518%	9	104	-88.900%
2026-03-30	11.5000	11.5000	11.2000	11.2000	+4.673%	2	104	-90.179%
2026-03-24	11.2100	11.2100	10.7000	10.7000	-3.777%	6	103	-89.720%
2026-03-23	11.1200	11.1200	11.0500	11.1200	+9.557%	11	97	-90.108%
2026-03-20	14.5000	14.5000	10.1500	10.1500	-46.296%	3	86	-89.163%
2026-03-18	19.0000	19.0000	18.9000	18.9000	+33.380%	4	84	-94.180%
2026-03-11	15.2300	15.2300	14.1700	14.1700	-21.058%	2	82	-92.237%
2026-03-10	18.6900	18.6900	17.9500	17.9500	+12.893%	4	82	-93.872%
2026-03-09	15.9000	15.9000	15.9000	15.9000	-10.924%	1	80	-93.082%
2026-03-05	17.9500	17.9500	17.8500	17.8500	+9.509%	16	80	-93.838%
2026-03-04	16.3000	16.3000	16.3000	16.3000	+2.194%	1	74	-93.252%
2026-03-03	13.6500	15.9500	13.6500	15.9500	-18.414%	2	75	-93.103%
2026-03-02	21.5000	21.5000	19.1000	19.5500	-7.565%	6	73	-94.373%
2026-02-27	21.3000	21.3000	21.1500	21.1500	-9.422%	3	73	-94.799%
2026-02-26	18.2000	23.3500	18.2000	23.3500	+13.902%	4	72	-95.289%
2026-02-24	19.2500	20.5000	19.2500	20.5000	0.000%	5	69	-94.634%
2026-02-20	20.5000	20.5000	20.5000	20.5000	+6.163%	1	69	-94.634%
2026-02-12	18.5000	19.3100	18.5000	19.3100	+50.272%	3	69	-94.303%
2026-02-06	12.5500	12.8600	12.5500	12.8500	+36.702%	3	68	-91.440%
2026-02-05	9.4000	9.4000	9.4000	9.4000	-11.737%	1	68	-88.298%
2026-02-04	11.2200	11.2200	10.6500	10.6500	-29.000%	28	67	-89.671%
2026-02-02	15.0000	15.0000	15.0000	15.0000	-14.676%	1	42	-92.667%
2026-01-29	17.5800	17.5800	17.5800	17.5800	+15.279%	2	41	-93.743%
2026-01-21	15.2500	15.2500	15.2500	15.2500	-19.737%	1	39	-92.787%
2026-01-20	19.0000	19.0000	19.0000	19.0000	-10.293%	1	40	-94.211%
2026-01-14	21.1800	21.1800	21.1800	21.1800	-13.867%	1	39	-94.806%
2026-01-13	24.4800	24.5900	24.4800	24.5900	-0.445%	2	38	-95.527%
2026-01-12	24.7000	24.7000	24.7000	24.7000	+3.956%	4	38	-95.547%
2026-01-09	23.7600	23.7600	23.7600	23.7600	+81.651%	1	34	-95.370%
2026-01-08	14.1400	14.1400	13.0800	13.0800	-30.053%	5	34	-91.590%
2026-01-07	18.7000	18.7000	18.7000	18.7000	-4.835%	1	33	-94.118%
2025-12-22	19.8700	19.8700	19.6500	19.6500	-13.053%	4	32	-94.402%
2025-12-15	22.8000	22.9000	22.6000	22.6000	-4.034%	23	29	-95.133%
2025-12-09	22.8300	23.6000	22.8300	23.5500	+1.509%	4	7	-95.329%
2025-12-05	25.2100	25.2100	22.9000	23.2000	-20.000%	7	7	-95.259%
2025-12-04	29.0000	29.0000	29.0000	29.0000	+11.796%	1	3	-96.207%
2025-11-25	25.9400	25.9400	25.9400	25.9400	-17.125%	1	2	-95.759%
2025-11-17	31.3000	31.3000	31.3000	31.3000	+6.282%	1	2	-96.486%
2025-11-14	29.5000	29.5000	29.4500	29.4500	-15.374%	2	2	-96.265%
2025-11-11	34.8000	34.8000	34.8000	34.8000	0.000%	1	1	-96.839%