Dark

VST20260918C185
VST Sep 18 2026 185.00 Call (VST260918C00185000)
option OPRA

EOD

Aug 6, 2026

1.18-9.231%(-0.12)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3000	1.4000	1.1800	1.1800	-9.231%	18	1,560	0.000%
2026-08-05	1.8500	1.8500	1.3000	1.3000	-37.500%	17	1,572	-9.231%
2026-08-04	2.7400	2.7400	1.8100	2.0800	-43.631%	28	1,576	-43.269%
2026-08-03	2.5900	3.6900	2.5900	3.6900	+62.555%	7	1,576	-68.022%
2026-07-31	2.4000	2.4000	2.2700	2.2700	-10.980%	15	1,570	-48.018%
2026-07-30	2.8800	3.0500	2.5500	2.5500	+34.211%	15	1,567	-53.725%
2026-07-29	2.4100	2.6500	1.9000	1.9000	-28.030%	5	1,554	-37.895%
2026-07-28	3.3000	3.3000	2.3800	2.6400	-36.842%	193	1,553	-55.303%
2026-07-27	4.6000	4.6000	4.1800	4.1800	-38.620%	19	1,547	-71.770%
2026-07-24	8.3200	8.3200	6.8100	6.8100	-12.692%	19	1,546	-82.673%
2026-07-23	7.5000	8.4000	7.1500	7.8000	+1.961%	10	1,540	-84.872%
2026-07-22	6.7000	8.0300	6.7000	7.6500	+19.718%	14	1,536	-84.575%
2026-07-21	6.4500	6.4500	6.3800	6.3900	+20.339%	3	1,539	-81.534%
2026-07-20	5.3100	5.3100	5.3100	5.3100	+18.000%	1	1,539	-77.778%
2026-07-17	4.1500	4.5000	4.1500	4.5000	+5.882%	3	1,538	-73.778%
2026-07-16	4.6900	4.7400	3.7000	4.2500	-33.071%	42	1,540	-72.235%
2026-07-15	7.7800	8.6900	6.2500	6.3500	-0.781%	35	1,517	-81.417%
2026-07-14	8.4500	9.5400	6.4000	6.4000	+11.304%	26	1,493	-81.563%
2026-07-13	5.7500	5.7500	5.7500	5.7500	-10.991%	2	1,480	-79.478%
2026-07-10	6.4600	6.4600	6.4600	6.4600	-4.296%	1	1,478	-81.734%
2026-07-09	7.5000	7.5000	6.7000	6.7500	+25.232%	43	1,477	-82.519%
2026-07-08	5.2500	5.5000	5.1500	5.3900	-14.444%	1,045	1,453	-78.108%
2026-07-07	6.3000	6.3000	6.3000	6.3000	+7.325%	3	594	-81.270%
2026-07-01	5.8700	5.8700	5.8700	5.8700	-11.061%	1	594	-79.898%
2026-06-30	8.6500	8.6500	6.6000	6.6000	-26.667%	33	595	-82.121%
2026-06-29	8.1700	9.0000	8.1700	9.0000	-1.316%	5	606	-86.889%
2026-06-26	11.0000	11.0000	9.1200	9.1200	-18.206%	5	604	-87.061%
2026-06-25	11.0300	11.1500	10.6000	11.1500	+26.705%	15	601	-89.417%
2026-06-24	8.8000	8.8000	8.7500	8.8000	-2.331%	52	593	-86.591%
2026-06-23	9.5700	9.9200	9.0000	9.0100	-20.617%	6	563	-86.903%
2026-06-22	12.3000	12.3000	11.3000	11.3500	+7.583%	141	562	-89.604%
2026-06-18	9.8500	11.5500	9.8500	10.5500	+18.009%	4	430	-88.815%
2026-06-17	8.9000	8.9400	8.8500	8.9400	+6.429%	3	430	-86.801%
2026-06-16	8.5800	9.0000	8.4000	8.4000	+14.598%	7	430	-85.952%
2026-06-15	6.8000	7.3300	6.8000	7.3300	+18.226%	3	430	-83.902%
2026-06-12	6.1000	6.2000	6.1000	6.2000	+20.388%	6	430	-80.968%
2026-06-11	5.2000	5.2000	5.1500	5.1500	+32.051%	2	430	-77.087%
2026-06-10	3.9000	3.9300	3.8500	3.9000	-25.856%	392	430	-69.744%
2026-06-09	5.4000	5.4000	4.6500	5.2600	-14.472%	385	617	-77.567%
2026-06-08	6.1500	6.1500	6.1500	6.1500	-21.656%	10	960	-80.813%
2026-06-04	7.4000	7.8500	7.4000	7.8500	-12.778%	8	970	-84.968%
2026-06-03	8.8000	9.0000	8.8000	9.0000	-17.431%	82	973	-86.889%
2026-06-02	8.6500	11.2000	8.6500	10.9000	+36.250%	757	1,002	-89.174%
2026-06-01	8.0000	8.0000	8.0000	8.0000	-23.003%	3	251	-85.250%
2026-05-29	10.3900	10.3900	10.3900	10.3900	-0.192%	1	252	-88.643%
2026-05-28	10.8000	11.7500	10.4100	10.4100	-1.885%	6	251	-88.665%
2026-05-27	13.9500	13.9500	10.4800	10.6100	-18.385%	16	247	-88.878%
2026-05-26	11.2000	13.7000	11.2000	13.0000	+36.842%	95	244	-90.923%
2026-05-22	8.6700	9.6000	8.6700	9.5000	+36.888%	21	177	-87.579%
2026-05-21	6.9400	6.9400	6.9400	6.9400	+17.627%	1	173	-82.997%
2026-05-20	4.1000	5.9000	4.1000	5.9000	+66.197%	109	173	-80.000%
2026-05-19	3.4500	3.6000	3.4500	3.5500	-24.468%	5	110	-66.761%
2026-05-15	4.7000	4.7000	4.7000	4.7000	-11.985%	1	110	-74.894%
2026-05-14	5.1500	5.3400	4.9500	5.3400	+0.755%	4	106	-77.903%
2026-05-13	5.0500	5.4700	5.0500	5.3000	-18.083%	8	101	-77.736%
2026-05-12	6.4700	6.4700	6.4700	6.4700	-12.568%	4	101	-81.762%
2026-05-08	7.6800	7.7500	7.4000	7.4000	-41.732%	19	101	-84.054%
2026-05-07	13.1600	13.1600	12.7000	12.7000	+5.394%	4	100	-90.709%
2026-05-06	11.6000	12.2000	11.6000	12.0500	-8.365%	3	96	-90.207%
2026-05-05	13.1500	13.1500	13.1500	13.1500	+4.531%	1	96	-91.027%
2026-05-04	13.0000	13.0000	12.5300	12.5800	+4.833%	3	97	-90.620%
2026-05-01	12.0000	12.0000	12.0000	12.0000	-7.621%	1	97	-90.167%
2026-04-30	11.8000	12.9900	11.8000	12.9900	+7.355%	4	97	-90.916%
2026-04-29	12.9000	12.9000	12.0000	12.1000	-10.037%	3	95	-90.248%
2026-04-28	13.4500	13.4500	13.4500	13.4500	-22.029%	1	92	-91.227%
2026-04-27	17.2500	17.2500	17.2500	17.2500	+52.655%	1	93	-93.159%
2026-04-23	12.1000	12.2000	11.3000	11.3000	-13.077%	4	93	-89.558%
2026-04-20	13.0000	13.0000	13.0000	13.0000	-14.474%	1	91	-90.923%
2026-04-15	15.1500	15.2000	15.0500	15.2000	+1.672%	12	91	-92.237%
2026-04-14	14.9500	14.9500	14.9500	14.9500	+15.444%	1	81	-92.107%
2026-04-13	12.6500	13.0000	12.5500	12.9500	+8.915%	18	81	-90.888%
2026-04-10	12.9500	12.9500	11.8900	11.8900	-13.653%	11	73	-90.076%
2026-04-09	13.7700	13.7700	13.7700	13.7700	+9.809%	5	70	-91.431%
2026-04-08	12.5400	12.5400	12.5400	12.5400	+10.582%	10	65	-90.590%
2026-04-06	10.8700	11.3400	10.8700	11.3400	-3.489%	5	55	-89.594%
2026-04-02	11.7500	11.7500	11.7500	11.7500	+12.981%	3	50	-89.957%
2026-03-31	10.4000	10.4000	10.4000	10.4000	-15.378%	1	50	-88.654%
2026-03-30	12.8000	12.8000	12.2900	12.2900	-1.285%	4	49	-90.399%
2026-03-23	12.8500	13.4300	12.4500	12.4500	-35.492%	3	47	-90.522%
2026-03-19	18.8000	19.3000	18.8000	19.3000	-9.347%	4	44	-93.886%
2026-03-18	21.2900	21.2900	21.2900	21.2900	+23.064%	2	44	-94.457%
2026-03-16	16.9500	17.3000	16.9500	17.3000	-4.683%	2	43	-93.179%
2026-03-13	19.1500	19.1500	18.1500	18.1500	-7.398%	2	42	-93.499%
2026-03-10	20.9000	20.9000	19.6000	19.6000	+14.956%	2	41	-93.980%
2026-03-09	16.8000	17.0500	16.8000	17.0500	-3.399%	8	41	-93.079%
2026-03-04	17.6500	17.6500	17.6500	17.6500	-30.099%	1	38	-93.314%
2026-02-27	25.2500	25.2500	25.2500	25.2500	+18.267%	2	37	-95.327%
2026-02-26	21.3500	21.3500	21.3500	21.3500	+1.909%	1	37	-94.473%
2026-02-24	20.9500	20.9500	20.9500	20.9500	-4.773%	3	36	-94.368%
2026-02-20	22.0000	22.0000	22.0000	22.0000	-7.718%	1	36	-94.636%
2026-02-17	23.8400	23.8400	23.8400	23.8400	+8.364%	1	36	-95.050%
2026-02-13	20.1800	22.0000	20.1800	22.0000	+8.374%	3	35	-94.636%
2026-02-12	19.2500	20.3000	19.2500	20.3000	+73.061%	2	35	-94.187%
2026-02-04	11.7300	11.7300	11.7300	11.7300	-34.469%	1	34	-89.940%
2026-01-30	17.9000	17.9000	17.9000	17.9000	-13.107%	1	34	-93.408%
2026-01-26	20.6000	20.6000	20.6000	20.6000	+2.539%	1	34	-94.272%
2026-01-21	20.0900	20.0900	20.0900	20.0900	-34.001%	1	34	-94.126%
2026-01-15	30.4400	30.4400	30.4400	30.4400	+31.377%	1	34	-96.124%
2026-01-06	21.9500	23.7000	21.9500	23.1700	+15.561%	3	33	-94.907%
2025-12-30	19.9800	20.0500	19.9800	20.0500	-19.960%	8	32	-94.115%
2025-12-15	24.6000	25.0500	24.6000	25.0500	-13.621%	2	27	-95.289%
2025-12-04	29.0000	29.0000	29.0000	29.0000	+10.560%	1	25	-95.931%
2025-11-21	26.2300	26.2300	26.2300	26.2300	-17.903%	2	25	-95.501%
2025-11-20	38.9000	38.9000	31.9500	31.9500	-9.104%	4	25	-96.307%
2025-11-12	35.1000	35.4000	34.7500	35.1500	-2.253%	23	25	-96.643%
2025-11-11	35.9600	35.9600	35.9600	35.9600	-10.100%	1	2	-96.719%
2025-11-10	39.2500	40.0000	39.1000	40.0000	0.000%	3	1	-97.050%