Dark

VST20260918C175
VST Sep 18 2026 175.00 Call (VST260918C00175000)
option OPRA

EOD

Aug 5, 2026

2.16-26.780%(-0.79)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0000	3.0000	2.1600	2.1600	-26.780%	46	7,540	0.000%
2026-08-04	4.7700	4.7700	2.9500	2.9500	-52.033%	415	7,519	-26.780%
2026-08-03	4.3600	6.1500	4.3600	6.1500	+66.216%	578	7,466	-64.878%
2026-07-31	5.0000	5.4000	3.5600	3.7000	-16.854%	409	7,806	-41.622%
2026-07-30	4.6000	4.9500	3.9500	4.4500	+39.063%	131	7,879	-51.461%
2026-07-29	3.2500	3.9500	2.9600	3.2000	-21.182%	283	7,805	-32.500%
2026-07-28	4.5000	4.9900	3.7500	4.0600	-37.825%	329	7,570	-46.798%
2026-07-27	8.0000	8.0000	6.1200	6.5300	-27.039%	11	7,576	-66.922%
2026-07-24	12.0000	12.0000	8.7500	8.9500	-25.726%	48	7,574	-75.866%
2026-07-23	11.3100	12.0500	10.3500	12.0500	+12.617%	7,538	7,569	-82.075%
2026-07-22	9.1000	11.6000	9.1000	10.7000	+15.054%	55	13,129	-79.813%
2026-07-21	8.6500	10.0000	8.6500	9.3000	+22.368%	74	13,097	-76.774%
2026-07-20	8.0000	8.0000	7.3400	7.6000	+7.042%	567	13,053	-71.579%
2026-07-17	6.3800	7.5500	6.3800	7.1000	+13.600%	373	13,028	-69.577%
2026-07-16	8.0000	8.0000	5.3300	6.2500	-29.775%	57	13,182	-65.440%
2026-07-15	11.2500	11.7500	8.2000	8.9000	+2.299%	52	13,167	-75.730%
2026-07-14	11.0200	13.0600	8.6500	8.7000	+0.928%	5,466	13,188	-75.172%
2026-07-13	8.7000	8.9500	8.1700	8.6200	-8.298%	1,021	17,010	-74.942%
2026-07-10	9.2500	9.4000	8.8000	9.4000	-1.053%	15	16,609	-77.021%
2026-07-09	9.7200	10.5500	9.3000	9.5000	+15.854%	152	16,598	-77.263%
2026-07-08	8.0200	8.2000	7.3800	8.2000	-6.286%	13,048	16,530	-73.659%
2026-07-07	8.6500	8.7500	8.6500	8.7500	0.000%	4	5,681	-75.314%
2026-07-06	8.2000	8.7500	8.2000	8.7500	+26.812%	4	5,679	-75.314%
2026-07-02	7.9700	7.9700	6.5500	6.9000	-12.214%	29	5,696	-68.696%
2026-07-01	8.1200	8.1200	7.3700	7.8600	-15.393%	8	5,696	-72.519%
2026-06-30	12.6500	12.6500	9.2900	9.2900	-25.020%	8	5,697	-76.749%
2026-06-29	11.0400	12.3900	10.9200	12.3900	-0.081%	36	5,697	-82.567%
2026-06-26	13.4500	13.4500	12.4000	12.4000	-15.127%	9	5,696	-82.581%
2026-06-25	14.8500	16.5500	14.6000	14.6100	+18.780%	43	5,697	-85.216%
2026-06-24	11.8000	13.2200	11.8000	12.3000	-5.747%	37	5,698	-82.439%
2026-06-23	11.5500	13.4000	11.5500	13.0500	-15.260%	16	5,723	-83.448%
2026-06-22	13.4000	16.4500	13.4000	15.4000	+12.903%	43	5,725	-85.974%
2026-06-18	13.0000	16.9600	12.0000	13.6400	+26.648%	12,606	14,692	-84.164%
2026-06-17	12.0000	12.3300	10.7700	10.7700	-5.526%	19	14,692	-79.944%
2026-06-16	9.4100	12.1500	9.4100	11.4000	+16.923%	2,699	14,692	-81.053%
2026-06-15	8.0500	9.8500	8.0500	9.7500	+26.132%	55	21,952	-77.846%
2026-06-12	7.8500	8.3000	7.7000	7.7300	+3.758%	6,018	21,952	-72.057%
2026-06-11	5.8000	7.5000	5.8000	7.4500	+42.720%	57	21,952	-71.007%
2026-06-10	6.6000	6.6000	5.1500	5.2200	-29.268%	11,070	21,943	-58.621%
2026-06-09	6.5000	7.3800	6.5000	7.3800	-7.750%	10,024	10,906	-70.732%
2026-06-08	8.1400	8.4600	7.8500	8.0000	-12.088%	1,131	941	-73.000%
2026-06-05	9.4500	9.4500	9.1000	9.1000	-35.000%	3	1,030	-76.264%
2026-06-02	11.3500	14.0000	11.3500	14.0000	+24.444%	5	1,030	-84.571%
2026-06-01	10.5000	11.2500	10.0500	11.2500	-8.462%	3	1,030	-80.800%
2026-05-29	12.2500	12.2900	12.2500	12.2900	-15.706%	14	1,029	-82.425%
2026-05-28	13.6300	14.5800	13.6300	14.5800	+4.741%	4	1,028	-85.185%
2026-05-27	15.5700	15.5700	13.5000	13.9200	-14.706%	104	1,031	-84.483%
2026-05-26	14.3500	17.9800	14.3500	16.3200	+38.658%	27	1,023	-86.765%
2026-05-22	12.2900	12.2900	11.7700	11.7700	+28.634%	3	1,026	-81.648%
2026-05-21	7.9000	9.2000	7.9000	9.1500	+16.858%	235	1,023	-76.393%
2026-05-20	5.7500	7.8800	5.7500	7.8300	+74.000%	145	1,023	-72.414%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-11.765%	3	741	-52.000%
2026-05-18	5.4000	5.4000	4.8100	5.1000	-14.286%	9	741	-57.647%
2026-05-15	6.6500	6.6500	5.9500	5.9500	-14.388%	5	741	-63.697%
2026-05-14	6.5500	7.0500	6.5000	6.9500	+2.963%	548	736	-68.921%
2026-05-13	6.7500	6.8500	6.6500	6.7500	-23.729%	7	233	-68.000%
2026-05-12	8.4000	8.8500	8.3500	8.8500	-6.349%	16	233	-75.593%
2026-05-11	9.3200	9.4500	9.3200	9.4500	+3.392%	8	233	-77.143%
2026-05-08	11.8800	11.8800	9.1400	9.1400	-32.546%	16	233	-76.368%
2026-05-07	15.4500	15.9500	13.5100	13.5500	-9.667%	19	226	-84.059%
2026-05-06	14.9500	15.0000	14.9500	15.0000	-10.714%	3	218	-85.600%
2026-05-05	16.6500	16.8000	16.6500	16.8000	+20.000%	16	218	-87.143%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-18.129%	1	218	-84.571%
2026-04-28	17.1000	17.1000	17.1000	17.1000	-21.016%	3	217	-87.368%
2026-04-27	18.9000	21.7000	18.9000	21.6500	+13.291%	3	214	-90.023%
2026-04-24	19.1100	19.1100	19.1100	19.1100	+31.612%	1	213	-88.697%
2026-04-23	14.5200	14.5200	14.5200	14.5200	+5.754%	1	213	-85.124%
2026-04-21	14.2000	14.2000	13.7300	13.7300	-15.508%	6	211	-84.268%
2026-04-20	16.1500	16.7400	16.1500	16.2500	-13.102%	26	211	-86.708%
2026-04-16	18.7000	18.7000	18.7000	18.7000	-4.931%	1	206	-88.449%
2026-04-15	19.6700	19.6700	19.6700	19.6700	+6.612%	1	205	-89.019%
2026-04-14	18.4500	18.4500	18.4500	18.4500	+14.953%	2	205	-88.293%
2026-04-13	16.0500	16.0500	16.0500	16.0500	-0.926%	3	207	-86.542%
2026-04-10	16.2000	16.2000	16.2000	16.2000	+13.287%	1	207	-86.667%
2026-04-09	14.3500	14.3500	14.3000	14.3000	-8.451%	12	207	-84.895%
2026-04-08	17.0600	17.0600	15.6200	15.6200	+6.986%	5	207	-86.172%
2026-04-07	14.2000	14.6000	14.2000	14.6000	+5.036%	5	204	-85.205%
2026-04-06	14.3200	14.3200	13.9000	13.9000	-5.119%	6	203	-84.460%
2026-04-02	14.6500	14.6500	14.6500	14.6500	+6.545%	17	184	-85.256%
2026-03-31	13.1000	13.7500	13.1000	13.7500	+3.774%	2	184	-84.291%
2026-03-30	15.2500	15.2500	13.2500	13.2500	-26.184%	4	182	-83.698%
2026-03-27	17.9500	17.9500	17.9500	17.9500	+28.490%	2	179	-87.967%
2026-03-26	13.1600	13.9700	13.1600	13.9700	-3.655%	6	177	-84.538%
2026-03-25	16.5000	16.5000	14.5000	14.5000	-6.452%	10	182	-85.103%
2026-03-24	15.6500	15.6500	14.8500	15.5000	-8.555%	11	177	-86.065%
2026-03-23	14.8000	16.9500	14.7600	16.9500	+18.531%	3	167	-87.257%
2026-03-20	18.9000	18.9000	14.3000	14.3000	-30.244%	2	166	-84.895%
2026-03-16	20.9500	20.9500	20.5000	20.5000	-12.017%	2	166	-89.463%
2026-03-10	23.3000	23.3000	23.3000	23.3000	+7.126%	1	164	-90.730%
2026-03-04	21.7500	21.7500	21.7500	21.7500	+6.618%	2	164	-90.069%
2026-03-03	18.4800	20.4000	18.4800	20.4000	-33.224%	7	162	-89.412%
2026-02-27	30.5500	30.5500	30.5500	30.5500	+26.869%	1	164	-92.930%
2026-02-26	24.0800	24.0800	24.0800	24.0800	-11.795%	1	164	-91.030%
2026-02-24	27.3000	27.3000	27.3000	27.3000	-2.812%	1	165	-92.088%
2026-02-18	28.0900	28.0900	28.0900	28.0900	+0.143%	10	166	-92.310%
2026-02-13	28.0500	28.0500	28.0500	28.0500	+102.673%	2	178	-92.299%
2026-02-05	13.8400	13.8400	13.8400	13.8400	+0.655%	10	178	-84.393%
2026-02-04	13.7500	13.7500	13.7500	13.7500	-28.756%	1	173	-84.291%
2026-02-03	18.8500	19.3000	18.8500	19.3000	-17.167%	3	172	-88.808%
2026-01-29	22.9000	23.3000	22.2000	23.3000	+2.193%	5	172	-90.730%
2026-01-21	21.7500	22.8000	21.1500	22.8000	+7.294%	15	169	-90.526%
2026-01-20	24.0000	24.0000	21.2500	21.2500	-36.567%	4	166	-89.835%
2026-01-15	33.4500	33.5000	33.4500	33.5000	+20.287%	36	169	-93.552%
2026-01-14	28.0500	28.0500	27.8500	27.8500	-8.448%	18	142	-92.244%
2026-01-13	30.4100	30.4200	30.4100	30.4200	+1.400%	2	128	-92.899%
2026-01-12	30.0000	30.0000	30.0000	30.0000	+14.943%	3	128	-92.800%
2026-01-09	28.6000	28.6000	26.0000	26.1000	+33.846%	21	125	-91.724%
2026-01-07	20.3000	20.9600	19.5000	19.5000	-15.217%	3	125	-88.923%
2025-12-31	23.0000	23.0000	23.0000	23.0000	-4.167%	10	125	-90.609%
2025-12-22	24.0000	24.0000	24.0000	24.0000	-13.824%	3	125	-91.000%
2025-12-17	27.8500	27.8500	27.8500	27.8500	-3.299%	5	122	-92.244%
2025-12-15	28.8000	28.8000	28.8000	28.8000	-9.434%	8	122	-92.500%
2025-12-12	34.2500	34.2500	31.8000	31.8000	-0.625%	3	114	-93.208%
2025-12-11	29.7500	32.0000	29.5500	32.0000	+32.505%	5	114	-93.250%
2025-12-10	24.1500	24.1500	24.1500	24.1500	-17.436%	2	111	-91.056%
2025-12-09	29.3500	29.3500	29.2500	29.2500	+3.029%	4	110	-92.615%
2025-12-05	27.8000	28.3900	27.8000	28.3900	-18.066%	10	108	-92.392%
2025-12-04	34.6500	34.6500	34.6500	34.6500	+6.288%	10	99	-93.766%
2025-11-25	31.3500	32.6000	31.3500	32.6000	-9.645%	9	89	-93.374%
2025-11-20	43.5500	43.5500	36.0800	36.0800	-4.424%	6	80	-94.013%
2025-11-19	37.2800	37.8700	37.2800	37.7500	+3.425%	110	77	-94.278%
2025-11-18	34.5000	36.5000	34.5000	36.5000	+1.389%	33	34	-94.082%
2025-11-17	37.4000	37.4000	36.0000	36.0000	+5.882%	2	3	-94.000%
2025-11-13	34.5900	34.5900	34.0000	34.0000	-23.164%	2	2	-93.647%
2025-11-10	44.2500	44.2500	44.2500	44.2500	0.000%	1	1	-95.119%