Dark

VST20260918C170
VST Sep 18 2026 170.00 Call (VST260918C00170000)
option OPRA

EOD

Aug 5, 2026

2.66-28.108%(-1.04)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4500	3.4500	2.6600	2.6600	-28.108%	109	3,017	0.000%
2026-08-04	5.5700	5.5700	3.7000	3.7000	-46.763%	133	3,007	-28.108%
2026-08-03	4.8100	7.6000	4.8100	6.9500	+51.747%	291	2,961	-61.727%
2026-07-31	6.0000	6.0000	4.5800	4.5800	-8.400%	45	2,886	-41.921%
2026-07-30	5.5000	5.6500	5.0000	5.0000	+34.409%	18	2,881	-46.800%
2026-07-29	5.0000	5.0000	3.7000	3.7200	-29.008%	41	2,881	-28.495%
2026-07-28	5.5000	6.1200	4.9200	5.2400	-31.143%	87	2,851	-49.237%
2026-07-27	8.8000	9.0600	7.5700	7.6100	-37.107%	26	2,808	-65.046%
2026-07-24	14.0000	14.0000	12.1000	12.1000	-14.488%	62	2,830	-78.017%
2026-07-23	13.3000	14.2000	12.4000	14.1500	+6.954%	102	2,799	-81.201%
2026-07-22	11.4700	13.7200	11.4700	13.2300	+21.043%	90	2,747	-79.894%
2026-07-21	10.2500	11.8500	10.2500	10.9300	+22.123%	35	2,717	-75.663%
2026-07-20	8.6000	8.9500	8.6000	8.9500	-2.717%	5	2,729	-70.279%
2026-07-17	6.5000	9.2000	6.5000	9.2000	+22.667%	10	2,727	-71.087%
2026-07-16	9.2500	9.2500	6.9400	7.5000	-30.876%	25	2,719	-64.533%
2026-07-15	12.1500	14.1300	10.4500	10.8500	+7.532%	124	2,705	-75.484%
2026-07-14	13.0000	15.1000	10.0000	10.0900	+4.021%	92	2,732	-73.637%
2026-07-13	10.4500	10.7300	9.7000	9.7000	-12.058%	5	2,774	-72.577%
2026-07-10	10.5000	11.2000	10.5000	11.0300	+0.273%	738	2,776	-75.884%
2026-07-09	11.2900	12.0000	10.8200	11.0000	+18.919%	192	2,636	-75.818%
2026-07-08	8.6800	9.2900	8.6800	9.2500	-19.002%	1,045	2,511	-71.243%
2026-07-07	11.4200	11.4200	11.4200	11.4200	+17.732%	1	1,483	-76.708%
2026-07-06	9.4800	10.3500	9.2100	9.7000	+2.105%	710	1,484	-72.577%
2026-07-02	9.5000	9.5500	9.5000	9.5000	+11.111%	4	863	-72.000%
2026-07-01	10.1800	10.1800	8.5500	8.5500	-21.198%	8	863	-68.889%
2026-06-30	13.6000	13.6000	10.5000	10.8500	-22.111%	31	865	-75.484%
2026-06-29	13.9500	13.9500	13.7500	13.9300	-2.587%	33	878	-80.905%
2026-06-26	15.7100	16.0000	14.3000	14.3000	-14.371%	24	887	-81.399%
2026-06-25	18.2000	18.5000	15.8000	16.7000	+19.286%	72	896	-84.072%
2026-06-24	13.5900	15.4500	13.0000	14.0000	+0.937%	42	904	-81.000%
2026-06-23	14.3500	15.4500	13.8700	13.8700	-18.412%	14	910	-80.822%
2026-06-22	15.7800	18.5000	15.7800	17.0000	+9.677%	126	908	-84.353%
2026-06-18	13.6700	19.4000	13.6700	15.5000	+11.511%	798	1,543	-82.839%
2026-06-17	12.9500	13.9000	12.9500	13.9000	+4.906%	7	1,543	-80.863%
2026-06-16	12.8000	13.8000	12.5000	13.2500	+17.883%	56	1,543	-79.925%
2026-06-15	10.3500	11.3000	10.3500	11.2400	+18.316%	22	1,518	-76.335%
2026-06-12	9.5000	9.6000	8.9400	9.5000	+14.873%	6	1,518	-72.000%
2026-06-11	8.0200	8.5000	7.6500	8.2700	+32.958%	30	1,518	-67.836%
2026-06-10	7.6700	7.6700	6.2200	6.2200	-24.697%	387	1,522	-57.235%
2026-06-09	9.0500	9.0500	7.2500	8.2600	-8.324%	534	1,145	-67.797%
2026-06-08	9.5000	9.5000	9.0100	9.0100	-5.654%	7	897	-70.477%
2026-06-05	10.8500	10.9000	9.5500	9.5500	-20.417%	40	893	-72.147%
2026-06-04	11.1500	12.2000	11.1500	12.0000	-7.692%	133	886	-77.833%
2026-06-03	14.5500	14.5500	13.0000	13.0000	-12.869%	22	754	-79.538%
2026-06-02	13.3400	16.1500	12.4300	14.9200	+17.945%	10	745	-82.172%
2026-06-01	12.4800	13.3000	12.4800	12.6500	-14.815%	5	745	-78.972%
2026-05-29	14.1500	14.9000	14.0000	14.8500	-5.714%	9	745	-82.088%
2026-05-28	14.4500	17.0500	14.3500	15.7500	+2.472%	37	745	-83.111%
2026-05-27	16.7800	16.8600	15.3700	15.3700	-16.964%	26	743	-82.694%
2026-05-26	18.7000	20.0500	18.4000	18.5100	+40.547%	49	750	-85.629%
2026-05-22	11.3900	14.0000	11.3900	13.1700	+28.488%	74	740	-79.803%
2026-05-21	10.2400	10.3000	10.2400	10.2500	+15.819%	4	723	-74.049%
2026-05-20	8.0000	8.8500	8.0000	8.8500	+60.909%	17	723	-69.944%
2026-05-19	5.5000	5.5000	5.5000	5.5000	-6.780%	5	710	-51.636%
2026-05-18	5.6000	5.9000	5.1000	5.9000	-18.845%	9	710	-54.915%
2026-05-15	6.8700	7.3500	6.8600	7.2700	-7.033%	14	710	-63.411%
2026-05-14	7.8200	7.8200	7.8200	7.8200	-8.645%	2	711	-65.985%
2026-05-13	10.0000	10.0000	7.5500	8.5600	-14.400%	23	711	-68.925%
2026-05-12	11.1900	11.1900	10.0000	10.0000	-13.043%	11	711	-73.400%
2026-05-11	10.6400	11.5000	10.4000	11.5000	+10.577%	43	711	-76.870%
2026-05-08	13.5000	13.5000	10.4000	10.4000	-30.667%	38	695	-74.423%
2026-05-07	19.2500	19.2500	15.0000	15.0000	-13.892%	401	678	-82.267%
2026-05-06	16.2500	17.4200	16.1900	17.4200	-7.586%	6	292	-84.730%
2026-05-05	19.0000	19.0000	18.4500	18.8500	+1.344%	11	292	-85.889%
2026-05-04	17.5000	18.6000	17.5000	18.6000	+18.095%	7	292	-85.699%
2026-05-01	17.7800	18.0000	15.7500	15.7500	-10.000%	8	282	-83.111%
2026-04-30	17.5000	17.5000	17.5000	17.5000	-9.326%	2	282	-84.800%
2026-04-28	21.9000	21.9000	19.3000	19.3000	-15.165%	5	282	-86.218%
2026-04-27	20.4000	23.7200	20.4000	22.7500	+8.230%	18	282	-88.308%
2026-04-24	16.7000	21.0200	16.7000	21.0200	+33.038%	3	275	-87.345%
2026-04-22	17.9000	17.9000	15.8000	15.8000	-1.312%	3	273	-83.165%
2026-04-21	16.0100	16.0100	16.0100	16.0100	-8.514%	1	273	-83.385%
2026-04-20	18.5600	18.7000	17.5000	17.5000	-14.634%	178	273	-84.800%
2026-04-17	20.5000	20.5000	20.5000	20.5000	-6.307%	1	159	-87.024%
2026-04-16	22.0000	22.0000	21.8800	21.8800	+10.505%	4	159	-87.843%
2026-04-15	21.0000	21.0000	19.8000	19.8000	-5.714%	7	159	-86.566%
2026-04-14	20.7900	21.0000	20.7900	21.0000	+15.385%	2	152	-87.333%
2026-04-13	18.0000	18.2000	17.0000	18.2000	+7.122%	17	151	-85.385%
2026-04-10	18.0500	18.1500	16.9900	16.9900	+2.042%	20	135	-84.344%
2026-04-09	16.6500	16.6500	16.6500	16.6500	-8.011%	1	128	-84.024%
2026-04-08	18.1000	18.1000	18.1000	18.1000	+14.921%	1	128	-85.304%
2026-04-07	15.5500	15.7500	15.5500	15.7500	0.000%	6	128	-83.111%
2026-04-06	16.2000	16.2000	15.3000	15.7500	-10.815%	11	127	-83.111%
2026-04-01	17.2600	17.6600	17.0000	17.6600	+12.484%	15	124	-84.938%
2026-03-31	14.3700	15.7000	14.3700	15.7000	+1.948%	16	113	-83.057%
2026-03-30	15.8000	15.8000	15.4000	15.4000	-17.867%	3	122	-82.727%
2026-03-27	18.8000	19.8600	18.7500	18.7500	+22.951%	9	122	-85.813%
2026-03-26	15.2500	15.2500	15.2500	15.2500	-9.226%	1	118	-82.557%
2026-03-25	18.2000	18.2000	16.8000	16.8000	-4.274%	5	118	-84.167%
2026-03-24	17.6500	17.6500	17.5500	17.5500	+3.235%	9	114	-84.843%
2026-03-23	16.9000	17.0000	16.9000	17.0000	-12.371%	13	107	-84.353%
2026-03-20	19.4000	19.4000	19.4000	19.4000	-23.320%	21	101	-86.289%
2026-03-19	25.5000	25.5000	25.3000	25.3000	-8.134%	6	80	-89.486%
2026-03-18	27.5400	27.5400	27.5400	27.5400	+5.923%	2	80	-90.341%
2026-03-10	25.9000	26.0000	25.9000	26.0000	+17.012%	2	80	-89.769%
2026-03-09	22.2200	22.2200	22.2200	22.2200	-7.494%	1	81	-88.029%
2026-03-06	25.5500	25.5500	24.0200	24.0200	+6.283%	11	81	-88.926%
2026-03-03	20.3800	22.6000	20.3800	22.6000	-23.623%	3	71	-88.230%
2026-03-02	29.5900	29.5900	29.5900	29.5900	+0.135%	1	71	-91.010%
2026-02-27	29.0000	29.5500	29.0000	29.5500	+2.926%	3	71	-90.998%
2026-02-26	28.0000	28.7100	28.0000	28.7100	+7.609%	4	72	-90.735%
2026-02-23	28.9900	28.9900	26.6800	26.6800	-7.682%	3	71	-90.030%
2026-02-19	28.9000	28.9000	28.9000	28.9000	-2.857%	1	73	-90.796%
2026-02-18	30.0000	30.0000	29.7500	29.7500	-9.133%	11	72	-91.059%
2026-02-17	30.1500	32.7400	30.1500	32.7400	+14.596%	5	78	-91.875%
2026-02-13	27.2000	29.4500	27.2000	28.5700	+6.406%	4	80	-90.690%
2026-02-12	26.2400	26.8500	26.2400	26.8500	+19.386%	3	80	-90.093%
2026-02-10	22.4900	22.4900	22.4900	22.4900	+12.450%	10	78	-88.173%
2026-02-09	20.0000	20.0000	20.0000	20.0000	+5.263%	2	68	-86.700%
2026-02-06	19.0000	19.0000	19.0000	19.0000	+25.578%	1	67	-86.000%
2026-02-04	15.0100	15.1300	15.0100	15.1300	-24.726%	3	68	-82.419%
2026-02-03	20.1000	20.1000	20.1000	20.1000	-14.066%	6	68	-86.766%
2026-01-30	23.3900	23.3900	23.3900	23.3900	-7.986%	5	66	-88.628%
2026-01-29	25.6500	25.6500	25.4200	25.4200	-0.703%	2	66	-89.536%
2026-01-28	25.6000	25.6000	25.6000	25.6000	-1.916%	10	68	-89.609%
2026-01-27	24.9500	26.1000	24.9500	26.1000	+8.569%	11	73	-89.808%
2026-01-26	25.0900	25.0900	24.0400	24.0400	-2.514%	7	72	-88.935%
2026-01-22	24.6600	24.6600	24.6600	24.6600	+6.938%	1	67	-89.213%
2026-01-21	23.0600	23.0600	23.0600	23.0600	-9.427%	1	67	-88.465%
2026-01-20	25.4600	25.4600	25.4600	25.4600	-11.903%	1	67	-89.552%
2026-01-16	29.4900	29.4900	28.1500	28.9000	-15.793%	6	66	-90.796%
2026-01-15	34.3200	34.3200	34.3200	34.3200	+7.250%	1	66	-92.249%
2026-01-13	32.0000	32.0000	32.0000	32.0000	-4.220%	1	67	-91.688%
2026-01-12	32.0500	33.4100	32.0500	33.4100	+51.313%	3	67	-92.038%
2026-01-07	23.9500	23.9500	22.0800	22.0800	-16.679%	4	67	-87.953%
2026-01-06	26.5000	26.5500	26.5000	26.5000	+5.578%	30	65	-89.962%
2025-12-31	25.1000	25.1000	25.1000	25.1000	-2.976%	1	64	-89.402%
2025-12-23	25.8700	25.8700	25.8700	25.8700	-7.772%	1	64	-89.718%
2025-12-19	28.1000	28.2500	28.0500	28.0500	-10.811%	44	63	-90.517%
2025-12-09	31.4500	31.4500	31.4500	31.4500	+6.250%	4	51	-91.542%
2025-12-08	29.8000	29.8000	29.6000	29.6000	-25.366%	2	49	-91.014%
2025-11-28	39.6600	39.6600	39.6600	39.6600	+15.291%	1	48	-93.293%
2025-11-25	33.0000	34.4000	33.0000	34.4000	-2.050%	21	49	-92.267%
2025-11-21	31.5200	35.1200	29.9000	35.1200	-6.096%	12	29	-92.426%
2025-11-18	37.0500	37.6000	36.9500	37.4000	-20.120%	16	17	-92.888%
2025-11-10	46.8200	46.8200	46.8200	46.8200	0.000%	1	1	-94.319%