Dark

VST20260918C160
VST Sep 18 2026 160.00 Call (VST260918C00160000)
option OPRA

EOD

Aug 5, 2026

4.53-23.866%(-1.42)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.7500	5.7500	4.4500	4.5300	-23.866%	78	1,421	0.000%
2026-08-04	8.0200	8.3500	5.8500	5.9500	-43.387%	133	1,406	-23.866%
2026-08-03	8.1000	11.0000	7.5500	10.5100	+39.021%	99	1,369	-56.898%
2026-07-31	8.8000	9.1000	7.1300	7.5600	-3.694%	53	1,434	-40.079%
2026-07-30	8.1500	8.7000	7.8500	7.8500	+38.204%	14	1,416	-42.293%
2026-07-29	7.0000	7.0000	5.6800	5.6800	-29.000%	43	1,418	-20.246%
2026-07-28	9.0000	9.3000	7.2000	8.0000	-31.624%	56	1,399	-43.375%
2026-07-27	12.1000	12.1000	11.3900	11.7000	-22.104%	29	1,407	-61.282%
2026-07-24	19.0000	19.0000	15.0200	15.0200	-13.179%	11	1,401	-69.840%
2026-07-23	17.3000	17.3000	17.3000	17.3000	-6.486%	4	1,407	-73.815%
2026-07-22	16.6300	18.5000	16.6300	18.5000	+11.782%	22	1,411	-75.514%
2026-07-21	15.3500	16.5500	15.3000	16.5500	+28.794%	12	1,424	-72.628%
2026-07-17	12.6500	12.8500	12.6500	12.8500	+16.924%	2	1,425	-64.747%
2026-07-16	13.1600	13.1600	9.6500	10.9900	-25.743%	36	1,435	-58.781%
2026-07-15	17.0300	18.8000	14.8000	14.8000	+4.816%	23	1,430	-69.392%
2026-07-14	17.6800	19.9500	14.1000	14.1200	+3.443%	753	1,448	-67.918%
2026-07-13	13.6000	15.0000	13.3000	13.6500	-11.935%	47	959	-66.813%
2026-07-10	15.1500	15.5000	14.6000	15.5000	+5.085%	26	966	-70.774%
2026-07-09	16.0000	16.6900	14.7500	14.7500	+10.487%	13	969	-69.288%
2026-07-08	12.2500	13.3500	11.4000	13.3500	-4.643%	38	966	-66.067%
2026-07-07	13.4000	14.1000	13.4000	14.0000	+1.302%	18	955	-67.643%
2026-07-06	13.1100	13.8200	12.6800	13.8200	+18.831%	32	949	-67.221%
2026-07-02	13.1000	13.1000	10.5800	11.6300	-9.494%	26	954	-61.049%
2026-07-01	14.3300	14.3300	12.0200	12.8500	-11.379%	41	954	-64.747%
2026-06-30	19.0500	19.0500	14.5000	14.5000	-24.084%	35	950	-68.759%
2026-06-29	18.4100	19.1000	17.1500	19.1000	+2.965%	14	920	-76.283%
2026-06-26	19.0000	19.0000	18.5500	18.5500	-15.413%	3	916	-75.580%
2026-06-25	23.3000	23.4800	20.6000	21.9300	+15.421%	8	916	-79.343%
2026-06-24	17.2500	20.5000	17.2500	19.0000	+1.064%	34	920	-76.158%
2026-06-23	20.2100	20.2100	18.4000	18.8000	-17.181%	203	945	-75.904%
2026-06-22	21.9500	22.7000	20.9500	22.7000	+13.500%	32	892	-80.044%
2026-06-18	18.8000	22.3800	17.5400	20.0000	+14.155%	53	885	-77.350%
2026-06-17	18.0000	18.8200	17.5200	17.5200	+4.535%	29	885	-74.144%
2026-06-16	15.0000	17.5400	15.0000	16.7600	+16.470%	32	885	-72.971%
2026-06-15	13.5200	14.6500	12.9000	14.3900	+18.729%	53	899	-68.520%
2026-06-12	12.1200	12.1200	12.1200	12.1200	+7.733%	1	899	-62.624%
2026-06-11	9.4000	11.2500	9.4000	11.2500	+35.542%	114	899	-59.733%
2026-06-10	9.9000	9.9000	8.3000	8.3000	-26.614%	30	799	-45.422%
2026-06-09	10.6700	11.3100	9.8000	11.3100	-10.238%	92	792	-59.947%
2026-06-08	12.6000	12.6000	12.6000	12.6000	-3.077%	1	869	-64.048%
2026-06-05	14.9800	14.9800	12.7000	13.0000	-17.145%	25	869	-65.154%
2026-06-04	14.8000	15.6900	14.2000	15.6900	+0.577%	19	874	-71.128%
2026-06-03	17.6600	17.6600	15.6000	15.6000	-20.812%	8	885	-70.962%
2026-06-02	17.0900	19.9000	15.7500	19.7000	+18.746%	67	886	-77.005%
2026-06-01	18.8500	18.8500	15.0000	16.5900	-10.950%	72	852	-72.694%
2026-05-29	19.5400	19.5400	18.2100	18.6300	-3.721%	19	804	-75.684%
2026-05-28	21.1800	21.5200	19.3500	19.3500	-4.208%	8	791	-76.589%
2026-05-27	21.5000	21.5000	19.5000	20.2000	-11.013%	15	789	-77.574%
2026-05-26	23.0400	23.7500	22.7000	22.7000	+30.460%	34	784	-80.044%
2026-05-22	14.8500	17.9800	14.8500	17.4000	+27.473%	52	807	-73.966%
2026-05-21	12.5100	13.6500	12.5100	13.6500	+16.667%	17	788	-66.813%
2026-05-20	8.9000	11.7000	8.9000	11.7000	+56.000%	108	788	-61.282%
2026-05-19	7.5300	7.5300	7.0000	7.5000	-0.662%	9	726	-39.600%
2026-05-18	9.4200	9.4200	7.5500	7.5500	-22.959%	44	726	-40.000%
2026-05-15	9.3000	9.8000	9.2000	9.8000	-8.752%	6	726	-53.776%
2026-05-14	10.8500	10.8500	9.9000	10.7400	-2.805%	40	723	-57.821%
2026-05-13	11.6300	11.6300	10.1100	11.0500	-15.970%	11	694	-59.005%
2026-05-12	15.2500	15.2500	12.6500	13.1500	-17.813%	18	694	-65.551%
2026-05-11	14.6000	16.1500	13.3000	16.0000	+18.081%	24	694	-71.688%
2026-05-08	15.8000	16.0000	13.5500	13.5500	-32.821%	29	681	-66.568%
2026-05-07	25.9500	25.9500	20.1700	20.1700	-2.982%	145	678	-77.541%
2026-05-06	20.4000	21.2500	20.3700	20.7900	-10.194%	7	780	-78.211%
2026-05-05	22.0000	23.1500	22.0000	23.1500	+1.092%	7	776	-80.432%
2026-05-04	23.5000	23.6500	21.7000	22.9000	+15.075%	25	772	-80.218%
2026-05-01	20.7500	20.7500	19.9000	19.9000	-9.751%	5	745	-77.236%
2026-04-29	22.0500	22.0500	22.0500	22.0500	-7.547%	3	745	-79.456%
2026-04-28	24.3000	24.3000	23.2500	23.8500	-16.316%	34	747	-81.006%
2026-04-27	27.6000	28.5000	27.6000	28.5000	+10.337%	114	713	-84.105%
2026-04-24	20.1500	25.9500	20.1500	25.8300	+26.618%	24	603	-82.462%
2026-04-23	21.5500	21.5500	20.2700	20.4000	-0.488%	9	612	-77.794%
2026-04-22	22.0900	22.0900	20.5000	20.5000	-1.914%	2	605	-77.902%
2026-04-21	22.5500	22.5500	20.9000	20.9000	-4.392%	32	573	-78.325%
2026-04-20	23.2200	23.2200	21.6500	21.8600	-11.677%	5	573	-79.277%
2026-04-17	24.7500	24.7500	24.7500	24.7500	-4.440%	1	568	-81.697%
2026-04-16	25.9000	25.9000	25.9000	25.9000	-0.385%	3	567	-82.510%
2026-04-15	26.0000	26.0000	26.0000	26.0000	+4.208%	1	564	-82.577%
2026-04-14	24.4000	26.0000	24.1000	24.9500	+9.670%	374	564	-81.844%
2026-04-13	22.7500	22.7500	21.0000	22.7500	+11.138%	448	531	-80.088%
2026-04-10	21.1800	22.3500	20.4700	20.4700	-16.924%	441	583	-77.870%
2026-04-09	23.0300	24.6400	23.0300	24.6400	+24.759%	21	448	-81.615%
2026-04-06	20.0500	20.0500	19.7500	19.7500	+2.332%	4	427	-77.063%
2026-04-02	19.3000	19.3000	19.3000	19.3000	+0.521%	5	427	-76.528%
2026-03-31	19.4500	19.4500	19.2000	19.2000	+0.787%	13	427	-76.406%
2026-03-30	21.0000	21.0000	19.0500	19.0500	-17.174%	85	416	-76.220%
2026-03-27	23.5000	23.5000	23.0000	23.0000	+23.989%	7	340	-80.304%
2026-03-26	19.6000	19.6000	18.5500	18.5500	-9.291%	4	336	-75.580%
2026-03-25	20.4500	20.4500	20.4500	20.4500	-3.765%	1	336	-77.848%
2026-03-23	22.8000	22.8000	20.7500	21.2500	+15.489%	28	337	-78.682%
2026-03-20	26.0000	26.0000	18.4000	18.4000	-36.111%	230	344	-75.380%
2026-03-17	28.8000	28.8000	28.8000	28.8000	+11.068%	1	184	-84.271%
2026-03-13	28.8500	28.8500	25.9300	25.9300	-2.188%	2	184	-82.530%
2026-03-12	27.5000	27.6000	26.5100	26.5100	+12.809%	3	184	-82.912%
2026-03-11	27.6000	27.6000	23.5000	23.5000	-24.145%	6	182	-80.723%
2026-03-10	31.2500	31.2500	30.9800	30.9800	+17.795%	3	177	-85.378%
2026-03-09	26.3000	26.3000	26.3000	26.3000	-0.755%	1	178	-82.776%
2026-03-06	26.5000	26.5000	26.5000	26.5000	-4.298%	1	179	-82.906%
2026-03-04	27.0000	27.9800	27.0000	27.6900	-0.646%	12	179	-83.640%
2026-03-03	24.0000	27.8700	24.0000	27.8700	-24.899%	6	179	-83.746%
2026-02-26	30.8300	37.1100	30.8300	37.1100	+9.469%	3	179	-87.793%
2026-02-25	33.9000	33.9000	33.9000	33.9000	+6.940%	1	180	-86.637%
2026-02-23	33.7300	33.7300	31.7000	31.7000	+0.923%	3	180	-85.710%
2026-02-12	31.4100	31.4100	31.4100	31.4100	+7.311%	1	180	-85.578%
2026-02-11	28.4000	29.2700	28.4000	29.2700	+12.490%	2	180	-84.523%
2026-02-10	26.0200	26.0200	26.0200	26.0200	+12.641%	6	180	-82.590%
2026-02-06	21.5500	23.1000	21.4500	23.1000	+28.333%	10	180	-80.390%
2026-02-05	17.0000	18.0000	17.0000	18.0000	-0.387%	6	187	-74.833%
2026-02-04	17.3500	18.0700	17.3500	18.0700	-29.552%	17	181	-74.931%
2026-02-02	25.6500	25.6500	25.6500	25.6500	-11.338%	1	173	-82.339%
2026-01-29	32.1500	32.1500	28.9300	28.9300	-3.502%	3	173	-84.342%
2026-01-27	29.9000	29.9800	29.9000	29.9800	+8.231%	2	172	-84.890%
2026-01-26	28.0000	28.0000	27.7000	27.7000	-5.590%	2	171	-83.646%
2026-01-21	29.3400	29.3400	29.3400	29.3400	+3.310%	1	170	-84.560%
2026-01-20	31.5500	31.5500	28.4000	28.4000	-12.883%	6	169	-84.049%
2026-01-16	32.6400	34.3000	32.6000	32.6000	-20.274%	3	166	-86.104%
2026-01-15	39.5800	40.8900	39.5800	40.8900	+18.866%	4	166	-88.921%
2026-01-14	34.4000	34.4000	34.4000	34.4000	-4.920%	3	166	-86.831%
2026-01-13	37.5000	37.5000	36.1800	36.1800	-5.238%	3	163	-87.479%
2026-01-12	38.1800	38.1800	38.1800	38.1800	+17.296%	1	164	-88.135%
2026-01-09	35.2700	36.2000	32.5500	32.5500	+43.709%	8	164	-86.083%
2026-01-08	22.1700	22.8000	22.1700	22.6500	-12.379%	72	161	-80.000%
2026-01-07	28.0000	28.0000	25.8500	25.8500	-16.316%	3	93	-82.476%
2026-01-06	34.5000	34.5000	30.8900	30.8900	-6.958%	6	92	-85.335%
2026-01-02	33.2000	33.2000	33.2000	33.2000	+12.466%	2	89	-86.355%
2025-12-24	29.5200	29.5200	29.5200	29.5200	-5.294%	1	89	-84.654%
2025-12-22	31.1700	31.1700	31.1700	31.1700	-3.796%	2	89	-85.467%
2025-12-19	33.4700	33.4700	32.3000	32.4000	-3.858%	5	89	-86.019%
2025-12-18	33.5000	33.9000	33.3500	33.7000	+9.772%	85	85	-86.558%
2025-12-17	30.7000	30.7000	30.7000	30.7000	-9.386%	1	3	-85.244%
2025-12-11	33.8800	33.8800	33.8800	33.8800	+8.243%	1	2	-86.629%
2025-12-10	31.4000	31.4000	31.3000	31.3000	0.000%	2	1	-85.527%