Dark

VST20260918C155
VST Sep 18 2026 155.00 Call (VST260918C00155000)
option OPRA

EOD

Aug 6, 2026

5.40-6.897%(-0.40)1,026

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.6700	6.1200	5.3000	5.4000	-6.897%	1,026	1,351	0.000%
2026-08-05	7.2500	7.3500	5.5000	5.8000	-25.641%	28	448	-6.897%
2026-08-04	10.4600	10.4600	7.1200	7.8000	-42.647%	45	423	-30.769%
2026-08-03	11.3600	13.6000	11.3600	13.6000	+44.989%	19	396	-60.294%
2026-07-31	9.1400	9.3800	9.0400	9.3800	-2.798%	10	395	-42.431%
2026-07-30	10.0000	11.0000	9.6500	9.6500	+31.831%	21	391	-44.041%
2026-07-29	7.9000	7.9000	7.3200	7.3200	-28.932%	5	385	-26.230%
2026-07-28	10.3500	10.3500	9.3000	10.3000	-23.134%	12	385	-47.573%
2026-07-27	15.9500	15.9500	13.3500	13.4000	-39.449%	60	376	-59.701%
2026-07-24	22.1300	22.1300	22.1300	22.1300	+4.584%	1	331	-75.599%
2026-07-22	20.6900	21.1600	20.6900	21.1600	+14.378%	3	330	-74.480%
2026-07-21	17.1000	18.9500	17.0000	18.5000	+22.924%	10	331	-70.811%
2026-07-20	15.0600	15.0600	15.0500	15.0500	+6.360%	14	338	-64.120%
2026-07-17	13.2000	14.1500	13.2000	14.1500	+13.200%	33	324	-61.837%
2026-07-16	13.7000	13.7000	11.1900	12.5000	-41.643%	91	329	-56.800%
2026-07-15	21.4200	21.4200	21.4200	21.4200	+25.630%	1	291	-74.790%
2026-07-14	20.3000	22.5000	16.7300	17.0500	+5.312%	2,005	291	-68.328%
2026-07-13	16.7000	17.1500	16.1900	16.1900	-6.686%	7	293	-66.646%
2026-07-10	17.0200	17.3500	17.0200	17.3500	-0.970%	4	293	-68.876%
2026-07-09	18.5000	19.4500	16.9000	17.5200	+20.495%	41	290	-69.178%
2026-07-08	15.9500	15.9500	13.9500	14.5400	-9.125%	67	291	-62.861%
2026-07-07	17.2000	17.2000	16.0000	16.0000	-4.762%	3	243	-66.250%
2026-07-06	14.9500	16.9000	14.8100	16.8000	+24.907%	8	242	-67.857%
2026-07-02	16.2500	16.2500	13.4500	13.4500	-9.428%	9	228	-59.851%
2026-07-01	15.8100	15.8100	14.5200	14.8500	-13.310%	12	228	-63.636%
2026-06-30	21.2500	21.2500	17.1300	17.1300	-27.934%	5	221	-68.476%
2026-06-26	23.7700	23.7700	23.7700	23.7700	-2.980%	1	217	-77.282%
2026-06-25	24.0000	25.0500	24.0000	24.5000	-3.391%	208	217	-77.959%
2026-06-22	25.3600	25.3600	25.3600	25.3600	+1.440%	1	88	-78.707%
2026-06-18	21.2000	25.0000	21.2000	25.0000	+28.205%	4	94	-78.400%
2026-06-17	18.9500	20.1800	18.9500	19.5000	-0.256%	6	94	-72.308%
2026-06-16	19.3500	19.5500	19.3500	19.5500	+15.000%	2	94	-72.379%
2026-06-15	16.6400	17.0000	16.5300	17.0000	+25.554%	10	93	-68.235%
2026-06-12	13.5400	13.5400	13.5400	13.5400	+5.534%	1	93	-60.118%
2026-06-11	12.1500	12.8300	12.1500	12.8300	+23.961%	2	93	-57.911%
2026-06-10	10.4700	10.4700	10.1400	10.3500	-17.922%	4	93	-47.826%
2026-06-09	14.7500	14.7500	11.6400	12.6100	-16.766%	6	92	-57.177%
2026-06-05	16.9300	16.9300	15.1500	15.1500	-12.174%	8	90	-64.356%
2026-06-04	16.9900	17.2500	16.9900	17.2500	-4.696%	11	88	-68.696%
2026-06-03	19.7300	20.5000	17.7000	18.1000	-12.981%	10	81	-70.166%
2026-06-02	19.0000	22.1000	19.0000	20.8000	+6.941%	9	77	-74.038%
2026-06-01	20.0000	20.0000	18.5000	19.4500	-7.160%	3	77	-72.237%
2026-05-29	21.3300	21.3300	20.3000	20.9500	-12.526%	7	76	-74.224%
2026-05-28	21.4700	23.9500	21.0000	23.9500	+6.920%	11	75	-77.453%
2026-05-27	23.8100	23.8100	22.2500	22.4000	-11.984%	4	72	-75.893%
2026-05-26	23.6200	25.8100	23.6200	25.4500	+26.303%	23	73	-78.782%
2026-05-22	17.2500	20.3200	17.0000	20.1500	+34.333%	20	88	-73.201%
2026-05-21	15.0000	15.0000	15.0000	15.0000	+21.655%	1	90	-64.000%
2026-05-20	11.5000	12.9000	11.5000	12.3300	+41.724%	41	90	-56.204%
2026-05-19	8.8000	9.0500	8.5600	8.7000	0.000%	27	83	-37.931%
2026-05-18	9.7900	9.8100	8.7000	8.7000	-20.693%	16	83	-37.931%
2026-05-15	10.8800	10.9700	10.8800	10.9700	-8.583%	2	83	-50.775%
2026-05-14	13.0000	13.0000	11.7100	12.0000	-6.323%	4	71	-55.000%
2026-05-13	12.5200	13.0500	11.7000	12.8100	-15.446%	9	70	-57.845%
2026-05-12	16.2100	16.2100	15.1500	15.1500	-9.281%	2	70	-64.356%
2026-05-11	15.7000	16.7000	15.6000	16.7000	+5.098%	6	70	-67.665%
2026-05-08	21.1000	21.1000	15.8000	15.8900	-24.976%	15	67	-66.016%
2026-05-07	27.1300	27.1300	21.1800	21.1800	-11.933%	8	58	-74.504%
2026-05-06	22.4700	24.0500	22.4700	24.0500	+10.069%	13	52	-77.547%
2026-05-01	21.9500	21.9500	21.8500	21.8500	-1.086%	2	46	-75.286%
2026-04-29	23.5500	23.5500	22.0900	22.0900	-16.167%	3	46	-75.555%
2026-04-28	25.8500	26.3500	25.6500	26.3500	-9.138%	7	46	-79.507%
2026-04-24	24.2500	29.0000	24.2500	29.0000	+31.818%	3	39	-81.379%
2026-04-23	22.0000	22.0000	22.0000	22.0000	-10.314%	2	38	-75.455%
2026-04-13	24.5300	24.5300	24.5300	24.5300	+4.250%	1	36	-77.986%
2026-04-10	24.1500	24.1500	23.5300	23.5300	-3.763%	11	36	-77.051%
2026-04-08	24.4500	24.4500	24.4500	24.4500	+13.194%	1	27	-77.914%
2026-04-06	21.6000	21.6000	21.6000	21.6000	-11.221%	10	27	-75.000%
2026-04-01	23.6400	24.6200	23.6400	24.3300	+24.450%	7	27	-77.805%
2026-03-31	19.5500	19.5500	19.5500	19.5500	-8.000%	1	25	-72.379%
2026-03-30	26.1000	26.1000	21.2500	21.2500	-19.811%	4	24	-74.588%
2026-03-27	26.5000	26.5000	26.5000	26.5000	+36.598%	1	24	-79.623%
2026-03-26	19.4000	19.4000	19.4000	19.4000	-14.987%	4	25	-72.165%
2026-03-24	22.0400	22.8200	22.0400	22.8200	+0.044%	2	26	-76.337%
2026-03-23	23.4500	23.7400	22.5500	22.8100	+14.050%	7	25	-76.326%
2026-03-20	20.0000	20.0000	20.0000	20.0000	-28.315%	1	22	-73.000%
2026-03-11	27.9000	27.9000	27.9000	27.9000	-6.845%	1	21	-80.645%
2026-03-04	29.9500	29.9500	29.9500	29.9500	-3.200%	2	21	-81.970%
2026-03-03	25.6000	30.9400	25.6000	30.9400	-18.040%	4	23	-82.547%
2026-03-02	37.7500	37.7500	37.7500	37.7500	+23.568%	5	21	-85.695%
2026-02-10	27.7600	30.5500	27.7600	30.5500	+16.160%	5	24	-82.324%
2026-02-09	26.3000	26.3000	26.3000	26.3000	+5.200%	2	25	-79.468%
2026-02-06	25.0000	25.0000	25.0000	25.0000	+29.870%	1	25	-78.400%
2026-02-05	19.2500	19.2500	19.2500	19.2500	+1.852%	1	26	-71.948%
2026-02-04	23.2000	25.3400	18.9000	18.9000	-31.769%	11	27	-71.429%
2026-02-02	27.6000	27.7000	27.4000	27.7000	-12.756%	7	21	-80.505%
2026-01-30	31.7500	31.7500	31.7500	31.7500	-5.224%	3	16	-82.992%
2026-01-28	33.5000	33.5000	33.5000	33.5000	+10.488%	1	18	-83.881%
2026-01-26	31.9600	31.9600	30.3200	30.3200	-0.915%	2	19	-82.190%
2026-01-23	30.6000	30.6000	30.6000	30.6000	+5.517%	3	19	-82.353%
2026-01-21	29.0000	29.0000	29.0000	29.0000	+0.311%	1	16	-81.379%
2026-01-20	34.0000	34.0000	28.9100	28.9100	-16.758%	6	17	-81.321%
2026-01-16	35.0000	36.0000	34.7300	34.7300	-0.771%	4	12	-84.451%
2026-01-14	35.0000	35.0000	35.0000	35.0000	-4.891%	1	12	-84.571%
2026-01-09	36.3100	38.7500	36.3100	36.8000	+48.208%	11	11	-85.326%
2026-01-08	26.5000	26.5000	24.8300	24.8300	-11.385%	2	11	-78.252%
2026-01-07	30.0000	30.0000	27.9000	28.0200	-19.805%	10	11	-80.728%
2025-12-19	35.0000	35.0000	34.9400	34.9400	-12.211%	2	5	-84.545%
2025-12-12	39.8000	39.8000	39.8000	39.8000	+10.402%	4	5	-86.432%
2025-12-11	36.0500	36.0500	36.0500	36.0500	+7.132%	1	5	-85.021%
2025-12-10	33.7000	33.7000	33.6500	33.6500	-27.007%	4	5	-83.952%
2025-11-26	46.1000	46.1000	46.1000	46.1000	0.000%	1	0	-88.286%