Dark

VST20260918C150
VST Sep 18 2026 150.00 Call (VST260918C00150000)
option OPRA

EOD

Aug 5, 2026

7.20-20.879%(-1.90)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0000	10.0000	7.1500	7.2000	-20.879%	85	1,443	0.000%
2026-08-04	15.1500	15.1500	8.8500	9.1000	-43.653%	262	1,406	-20.879%
2026-08-03	11.8000	16.1500	11.0000	16.1500	+39.344%	39	1,284	-55.418%
2026-07-31	12.0000	12.0000	10.9000	11.5900	-6.154%	57	1,297	-37.877%
2026-07-30	12.0000	13.3500	12.0000	12.3500	+32.086%	39	1,253	-41.700%
2026-07-29	11.7000	11.7000	9.2500	9.3500	-21.757%	38	1,230	-22.995%
2026-07-28	14.2500	14.2500	10.9500	11.9500	-29.747%	26	1,213	-39.749%
2026-07-27	18.5000	18.5000	17.0100	17.0100	-32.231%	6	1,209	-57.672%
2026-07-24	25.1000	25.1000	25.1000	25.1000	+0.040%	4	1,213	-71.315%
2026-07-23	25.0000	25.0900	24.1500	25.0900	+2.828%	8	1,213	-71.303%
2026-07-22	23.4700	24.4000	23.4700	24.4000	+10.960%	3	1,215	-70.492%
2026-07-21	22.2400	22.2400	21.8100	21.9900	+33.515%	39	1,215	-67.258%
2026-07-17	13.0000	18.0000	13.0000	16.4700	+12.117%	520	1,194	-56.284%
2026-07-16	16.5000	16.5000	13.9500	14.6900	-26.403%	511	1,202	-50.987%
2026-07-15	22.5300	24.0300	19.9600	19.9600	+5.776%	32	757	-63.928%
2026-07-14	25.7400	25.7400	18.8700	18.8700	+1.725%	18	778	-61.844%
2026-07-13	19.1500	19.8900	18.5500	18.5500	-7.250%	50	781	-61.186%
2026-07-10	20.0000	20.0000	20.0000	20.0000	-2.105%	1	749	-64.000%
2026-07-09	20.6800	20.6800	20.4200	20.4300	+8.095%	4	748	-64.758%
2026-07-07	18.1700	18.9000	18.1700	18.9000	+8.000%	23	747	-61.905%
2026-07-06	17.8500	17.8500	17.2900	17.5000	+11.111%	5	726	-58.857%
2026-07-02	15.6700	16.2000	15.6700	15.7500	-6.528%	4	720	-54.286%
2026-07-01	18.3500	18.3500	16.2000	16.8500	-13.590%	36	720	-57.270%
2026-06-30	23.4000	23.7000	19.5000	19.5000	-19.154%	15	747	-63.077%
2026-06-29	22.8000	24.1200	22.8000	24.1200	-13.269%	6	756	-70.149%
2026-06-25	28.5000	28.8100	26.8500	27.8100	+11.151%	118	756	-74.110%
2026-06-24	25.0200	25.0200	25.0200	25.0200	+5.170%	2	716	-71.223%
2026-06-23	24.5600	24.9800	23.7900	23.7900	-18.388%	4	714	-69.735%
2026-06-22	26.3000	29.5000	26.3000	29.1500	+17.635%	24	712	-75.300%
2026-06-18	24.2600	29.8500	24.2600	24.7800	+8.399%	29	664	-70.944%
2026-06-17	22.5000	24.2000	22.5000	22.8600	-0.824%	134	664	-68.504%
2026-06-16	22.3400	23.3000	22.3400	23.0500	+18.509%	32	664	-68.764%
2026-06-15	16.7000	19.5500	16.7000	19.4500	+16.817%	23	616	-62.982%
2026-06-12	16.6400	16.9000	16.4000	16.6500	+8.469%	16	616	-56.757%
2026-06-11	13.4500	15.3500	13.4500	15.3500	+33.711%	6	616	-53.094%
2026-06-10	13.7000	13.7000	11.3300	11.4800	-25.309%	50	618	-37.282%
2026-06-09	14.5000	15.3700	13.5000	15.3700	-4.947%	66	589	-53.155%
2026-06-08	16.7100	16.7100	15.9000	16.1700	-5.604%	23	568	-55.473%
2026-06-05	19.2000	19.2000	17.1300	17.1300	-15.699%	12	550	-57.968%
2026-06-04	18.8400	20.3200	18.8400	20.3200	+1.095%	3	551	-64.567%
2026-06-03	22.0000	22.0000	20.1000	20.1000	-11.062%	9	549	-64.179%
2026-06-02	20.7500	24.5300	20.7500	22.6000	+4.292%	4	552	-68.142%
2026-06-01	20.0000	21.9100	18.9200	21.6700	-11.298%	12	552	-66.774%
2026-05-29	25.0000	25.0000	22.7200	24.4300	-4.645%	10	552	-70.528%
2026-05-28	25.5300	26.4500	25.5300	25.6200	+3.057%	17	557	-71.897%
2026-05-27	28.0800	28.0800	24.5200	24.8600	-10.736%	10	567	-71.038%
2026-05-26	27.0000	30.0600	26.2500	27.8500	+25.734%	52	566	-74.147%
2026-05-22	20.0100	22.7600	20.0000	22.1500	+28.406%	57	573	-67.494%
2026-05-21	16.4000	17.9500	15.6000	17.2500	+15.000%	45	587	-58.261%
2026-05-20	12.1000	15.0000	12.1000	15.0000	+47.348%	82	587	-52.000%
2026-05-19	10.4200	10.6000	9.7000	10.1800	+0.494%	46	536	-29.273%
2026-05-18	12.5000	12.5000	10.0000	10.1300	-20.236%	22	536	-28.924%
2026-05-15	12.4000	12.7000	12.1000	12.7000	-8.895%	22	536	-43.307%
2026-05-14	14.2000	14.5000	13.4000	13.9400	-1.831%	23	497	-48.350%
2026-05-13	14.2300	14.2300	13.4200	14.2000	-16.959%	9	490	-49.296%
2026-05-12	18.4300	18.7900	17.1000	17.1000	-15.764%	9	490	-57.895%
2026-05-11	18.7900	20.6500	18.5000	20.3000	+13.471%	29	490	-64.532%
2026-05-08	20.9300	20.9300	17.8300	17.8900	-21.189%	12	456	-59.754%
2026-05-07	31.4000	31.4000	22.7000	22.7000	-10.206%	209	444	-68.282%
2026-05-06	25.0700	25.2800	25.0700	25.2800	-10.355%	4	401	-71.519%
2026-05-04	28.2000	28.2000	28.2000	28.2000	+15.102%	1	399	-74.468%
2026-05-01	24.5000	24.5000	24.5000	24.5000	-3.922%	10	391	-70.612%
2026-04-30	25.5000	25.5000	25.5000	25.5000	+4.294%	20	391	-71.765%
2026-04-29	26.4000	26.4000	24.4000	24.4500	-22.968%	46	411	-70.552%
2026-04-27	28.2500	31.7400	27.6300	31.7400	+3.963%	41	380	-77.316%
2026-04-24	28.0700	30.5300	28.0700	30.5300	+21.151%	3	413	-76.417%
2026-04-22	26.5000	26.5000	25.2000	25.2000	+2.857%	346	411	-71.429%
2026-04-21	24.5000	24.5000	24.5000	24.5000	-22.689%	300	77	-70.612%
2026-04-15	31.7200	31.7200	31.6900	31.6900	+15.446%	2	77	-77.280%
2026-04-13	27.1500	27.5500	27.1500	27.4500	+15.336%	15	76	-73.770%
2026-04-07	23.8500	23.8500	23.8000	23.8000	+1.277%	2	64	-69.748%
2026-03-31	21.9000	24.0000	21.9000	23.5000	-3.292%	17	64	-69.362%
2026-03-30	25.0000	25.0000	23.6000	24.3000	-2.410%	31	68	-70.370%
2026-03-26	22.2100	24.9000	22.2100	24.9000	+4.184%	2	58	-71.084%
2026-03-25	23.9000	23.9000	23.9000	23.9000	-10.319%	1	58	-69.874%
2026-03-24	26.6500	26.6500	26.6500	26.6500	-4.821%	20	57	-72.983%
2026-03-23	28.0000	28.0000	28.0000	28.0000	+30.233%	5	76	-74.286%
2026-03-20	29.6800	29.6800	21.5000	21.5000	-35.338%	24	71	-66.512%
2026-03-12	33.0100	33.3000	33.0100	33.2500	+9.483%	5	48	-78.346%
2026-03-11	30.3700	30.3700	30.3700	30.3700	-15.919%	1	46	-76.292%
2026-03-10	36.1200	36.1200	36.1200	36.1200	+4.848%	1	46	-80.066%
2026-03-09	34.4500	34.4500	34.4500	34.4500	+1.353%	2	47	-79.100%
2026-03-06	33.9900	33.9900	33.9900	33.9900	-16.486%	1	49	-78.817%
2026-02-27	44.0000	44.0000	40.7000	40.7000	+4.359%	2	49	-82.310%
2026-02-24	39.0000	39.0000	39.0000	39.0000	-11.364%	1	49	-81.538%
2026-02-17	44.0000	44.0000	44.0000	44.0000	+18.919%	1	48	-83.636%
2026-02-13	37.0000	37.0000	37.0000	37.0000	+6.628%	10	54	-80.541%
2026-02-12	35.9000	35.9000	34.7000	34.7000	+13.214%	5	54	-79.251%
2026-02-10	30.6500	30.6500	30.6500	30.6500	+19.727%	5	57	-76.509%
2026-02-09	25.6000	25.6000	25.6000	25.6000	+0.392%	1	52	-71.875%
2026-02-06	25.5000	25.5000	25.5000	25.5000	+10.870%	1	52	-71.765%
2026-02-05	20.6000	23.0000	20.6000	23.0000	+4.545%	3	53	-68.696%
2026-02-04	21.8400	22.0000	21.0800	22.0000	-23.211%	4	52	-67.273%
2026-02-03	28.0000	28.6500	28.0000	28.6500	-3.697%	11	51	-74.869%
2026-02-02	31.0000	31.1000	29.7500	29.7500	-18.937%	4	40	-75.798%
2026-01-28	36.7000	36.7000	36.7000	36.7000	+6.469%	2	39	-80.381%
2026-01-27	34.4700	34.4700	34.4700	34.4700	+0.937%	1	41	-79.112%
2026-01-26	34.1500	34.1500	34.1500	34.1500	+16.752%	15	41	-78.917%
2026-01-21	29.2500	29.2500	29.2500	29.2500	-10.687%	1	27	-75.385%
2026-01-20	32.7500	32.7500	32.7500	32.7500	-12.316%	1	27	-78.015%
2026-01-16	37.3500	37.3500	37.3500	37.3500	-23.776%	3	24	-80.723%
2026-01-15	49.0000	49.0000	49.0000	49.0000	+26.289%	1	24	-85.306%
2026-01-14	40.8700	40.8700	38.8000	38.8000	-7.619%	3	25	-81.443%
2026-01-13	42.0000	42.0000	42.0000	42.0000	-3.890%	1	26	-82.857%
2026-01-12	41.5400	43.7000	41.5400	43.7000	+17.631%	2	25	-83.524%
2026-01-09	40.1000	42.0000	37.1500	37.1500	+40.189%	19	25	-80.619%
2026-01-08	26.7000	27.1300	26.5000	26.5000	-11.519%	24	26	-72.830%
2026-01-07	32.0000	32.0000	29.0000	29.9500	-28.349%	7	12	-75.960%
2026-01-06	41.7000	41.8000	41.7000	41.8000	+19.943%	2	5	-82.775%
2025-12-30	34.8500	34.8500	34.8500	34.8500	-1.554%	1	5	-79.340%
2025-12-22	35.5000	35.5000	35.4000	35.4000	-5.094%	2	4	-79.661%
2025-12-19	37.3000	37.3000	37.3000	37.3000	-1.868%	1	4	-80.697%
2025-12-18	38.8000	38.8000	38.0100	38.0100	-11.912%	2	3	-81.058%
2025-12-12	43.1500	43.1500	43.1500	43.1500	+10.217%	1	4	-83.314%
2025-12-08	39.3500	39.3500	39.1500	39.1500	-14.891%	2	3	-81.609%
2025-12-02	46.0000	46.0000	46.0000	46.0000	-4.762%	1	3	-84.348%
2025-12-01	48.3000	48.3000	48.3000	48.3000	-6.359%	2	2	-85.093%
2025-11-19	51.4000	51.5800	51.4000	51.5800	0.000%	2	1	-86.041%