Dark

Check out our Level2View

VST20260904P140
VST Sep 4 2026 140.00 Put (VST260904P00140000)
option OPRA

EOD

Aug 5, 2026

8.50+13.636%(+1.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.6500	8.6500	8.2500	8.5000	+13.636%	8	60	0.000%
2026-08-04	5.9000	7.5200	5.5000	7.4800	+85.608%	39	56	+13.636%
2026-08-03	5.1500	5.1500	4.0300	4.0300	-39.398%	2	18	+110.918%
2026-07-31	6.6500	6.6500	6.6500	6.6500	+11.577%	1	19	+27.820%
2026-07-30	5.9600	5.9600	5.9600	5.9600	-25.500%	1	18	+42.617%
2026-07-29	8.0000	8.0000	8.0000	8.0000	+23.077%	1	17	+6.250%
2026-07-28	6.4200	7.0000	6.1800	6.5000	+71.504%	15	0	+30.769%
2026-07-27	3.0000	3.7900	3.0000	3.7900	+33.922%	2	0	+124.274%
2026-07-23	2.8300	2.8300	2.8300	2.8300	0.000%	1	0	+200.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC