Dark

Check out our Dark Pool Levels

VST20260904P135
VST Sep 4 2026 135.00 Put (VST260904P00135000)
option OPRA

EOD

Aug 5, 2026

6.05+7.080%(+0.40)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.9100	6.4000	5.7500	6.0500	+7.080%	21	105	0.000%
2026-08-04	3.3500	5.7100	3.3500	5.6500	+76.563%	61	88	+7.080%
2026-08-03	4.2000	4.2000	3.1900	3.2000	-31.330%	9	33	+89.063%
2026-07-30	4.6000	4.6600	4.5000	4.6600	-24.351%	5	29	+29.828%
2026-07-29	5.5000	6.4400	5.5000	6.1600	+34.205%	11	25	-1.786%
2026-07-28	4.6300	4.6300	4.4000	4.5900	0.000%	19	0	+31.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC