Dark

Check out our Dark Pool Levels

VST20260904P125
VST Sep 4 2026 125.00 Put (VST260904P00125000)
option OPRA

EOD

Aug 5, 2026

2.71-5.245%(-0.15)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8800	3.0200	2.7100	2.7100	-5.245%	18	118	0.000%
2026-08-04	1.4000	2.8600	1.4000	2.8600	+120.000%	58	102	-5.245%
2026-08-03	1.7000	1.7000	1.3000	1.3000	-35.961%	8	53	+108.462%
2026-07-31	2.1000	2.1000	2.0300	2.0300	-45.867%	2	47	+33.498%
2026-07-29	3.7500	3.7500	3.7500	3.7500	+43.130%	1	45	-27.733%
2026-07-28	2.1200	2.6200	2.1200	2.6200	+101.538%	27	0	+3.435%
2026-07-27	1.1500	1.3000	1.1500	1.3000	+56.627%	16	0	+108.462%
2026-07-24	0.8300	0.8300	0.8300	0.8300	0.000%	2	0	+226.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC