Dark

Check out our Dark Pool Levels

VST20260904C170
VST Sep 4 2026 170.00 Call (VST260904C00170000)
option OPRA

EOD

Aug 6, 2026

1.55-3.727%(-0.06)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8500	1.9100	1.5500	1.5500	-3.727%	11	35	0.000%
2026-08-05	2.3800	2.3800	1.6100	1.6100	-43.110%	7	26	-3.727%
2026-08-04	3.0700	3.0700	2.7000	2.8300	-47.593%	4	25	-45.230%
2026-08-03	3.6300	5.4000	3.6300	5.4000	+30.120%	12	26	-71.296%
2026-07-30	3.6800	4.3100	3.6400	4.1500	+46.127%	8	14	-62.651%
2026-07-29	2.9700	3.3500	2.8400	2.8400	-24.267%	4	8	-45.423%
2026-07-28	3.7800	3.7800	3.7500	3.7500	-68.487%	3	0	-58.667%
2026-07-24	11.9000	11.9000	11.9000	11.9000	0.000%	1	0	-86.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC