Dark

Check out our Dark Pool Levels

VST20260904C165
VST Sep 4 2026 165.00 Call (VST260904C00165000)
option OPRA

EOD

Aug 4, 2026

3.30-51.471%(-3.50)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1900	4.1900	3.3000	3.3000	-51.471%	17	32	0.000%
2026-08-03	6.8000	6.8000	6.8000	6.8000	+29.524%	1	17	-51.471%
2026-07-30	5.0000	5.8700	4.5600	5.2500	+19.318%	17	16	-37.143%
2026-07-29	3.9000	4.4000	3.9000	4.4000	-43.806%	3	7	-25.000%
2026-07-27	8.9800	8.9800	7.8200	7.8300	-47.059%	4	0	-57.854%
2026-07-23	14.7800	14.7900	14.7800	14.7900	0.000%	3	0	-77.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC