Dark

Check out our Dark Pool Levels

VST20260904C160
VST Sep 4 2026 160.00 Call (VST260904C00160000)
option OPRA

EOD

Aug 5, 2026

3.29-30.000%(-1.41)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.0000	3.2900	3.2900	-30.000%	8	173	0.000%
2026-08-04	5.3800	5.3800	4.4000	4.7000	-47.012%	165	172	-30.000%
2026-08-03	8.0000	8.8700	7.6000	8.8700	+23.194%	6	18	-62.909%
2026-07-31	7.2000	7.2000	7.2000	7.2000	+13.386%	1	14	-54.306%
2026-07-30	6.3600	7.0000	6.3500	6.3500	+19.811%	3	14	-48.189%
2026-07-29	5.2700	5.3000	5.2700	5.3000	-26.897%	6	13	-37.925%
2026-07-28	6.5900	7.2500	6.5900	7.2500	-24.870%	2	0	-54.621%
2026-07-27	9.6500	9.6500	9.6500	9.6500	0.000%	5	0	-65.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC