Dark

VST20260821P155
VST Aug 21 2026 155.00 Put (VST260821P00155000)
option OPRA

EOD

Aug 6, 2026

15.60-4.762%(-0.78)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.9000	15.6000	14.9000	15.6000	-4.762%	5	1,167	0.000%
2026-08-05	15.7600	16.8000	15.7600	16.3800	+13.356%	13	1,167	-4.762%
2026-08-04	13.4400	14.4500	13.4400	14.4500	+74.096%	16	1,171	+7.958%
2026-08-03	11.7200	11.7200	8.3000	8.3000	-34.283%	7	1,158	+87.952%
2026-07-31	12.6500	12.6500	12.6300	12.6300	+17.598%	5	1,162	+23.515%
2026-07-30	11.7800	11.7800	10.7400	10.7400	-32.240%	4	1,162	+45.251%
2026-07-29	12.2500	15.8500	12.2500	15.8500	+29.072%	106	1,163	-1.577%
2026-07-28	9.2500	13.3400	9.2500	12.2800	+46.714%	23	1,150	+27.036%
2026-07-27	5.9000	8.3700	5.9000	8.3700	+47.619%	13	1,155	+86.380%
2026-07-24	4.6200	5.7400	4.1500	5.6700	+19.368%	36	1,153	+175.132%
2026-07-23	5.1500	5.7000	4.7500	4.7500	-7.767%	401	1,136	+228.421%
2026-07-22	6.0000	6.0000	5.0500	5.1500	-23.929%	17	1,179	+202.913%
2026-07-21	7.1500	7.1600	6.7000	6.7700	-23.068%	12	1,175	+130.428%
2026-07-20	9.3000	9.5000	8.7800	8.8000	-14.563%	130	1,166	+77.273%
2026-07-17	13.0500	13.7000	9.2900	10.3000	-11.207%	389	1,094	+51.456%
2026-07-16	12.2500	12.6000	11.2500	11.6000	+27.473%	113	863	+34.483%
2026-07-15	7.3400	9.1000	6.5000	9.1000	-6.186%	12	816	+71.429%
2026-07-14	8.0500	9.7000	6.3500	9.7000	-2.218%	6	818	+60.825%
2026-07-13	9.3500	10.0800	9.3500	9.9200	+7.592%	57	820	+57.258%
2026-07-10	9.9500	9.9500	9.2200	9.2200	-7.800%	16	788	+69.197%
2026-07-09	9.9500	10.6100	9.9100	10.0000	-23.077%	69	778	+56.000%
2026-07-08	11.8900	13.2500	11.8900	13.0000	+13.537%	41	760	+20.000%
2026-07-07	10.9500	11.4500	10.9500	11.4500	0.000%	4	756	+36.245%
2026-07-06	12.0500	12.6000	11.4500	11.4500	-17.921%	19	757	+36.245%
2026-07-02	12.0800	14.5500	12.0800	13.9500	+4.887%	36	739	+11.828%
2026-07-01	11.8200	14.0000	11.5300	13.3000	+30.392%	53	739	+17.293%
2026-06-30	9.5000	10.2000	8.3500	10.2000	+19.718%	13	725	+52.941%
2026-06-29	8.5300	8.6500	8.5000	8.5200	-4.804%	6	724	+83.099%
2026-06-26	8.0400	8.9500	8.0400	8.9500	+16.688%	7	723	+74.302%
2026-06-25	7.7000	8.2000	7.6700	7.6700	-21.333%	10	719	+103.390%
2026-06-24	9.7600	10.0100	9.4000	9.7500	-1.813%	6	717	+60.000%
2026-06-23	9.4000	9.9300	9.4000	9.9300	+24.125%	7	716	+57.100%
2026-06-22	8.0000	8.0000	7.7400	8.0000	-2.200%	8	716	+95.000%
2026-06-18	9.1500	9.1500	8.1800	8.1800	-22.903%	5	632	+90.709%
2026-06-17	10.7000	11.2000	10.6100	10.6100	-1.759%	136	632	+47.031%
2026-06-16	11.3400	11.3400	10.8000	10.8000	-17.305%	12	632	+44.444%
2026-06-15	13.9000	13.9000	13.0600	13.0600	-22.950%	45	609	+19.449%
2026-06-12	16.2900	16.9500	16.2900	16.9500	-11.488%	16	609	-7.965%
2026-06-11	19.7000	19.8500	19.0000	19.1500	-16.193%	21	609	-18.538%
2026-06-10	23.4700	23.4700	22.8500	22.8500	+15.404%	16	617	-31.729%
2026-06-09	19.8000	19.8000	19.8000	19.8000	+10.924%	10	602	-21.212%
2026-06-08	17.8500	17.8500	17.8500	17.8500	-2.459%	1	592	-12.605%
2026-06-05	17.9000	18.3000	17.9000	18.3000	+18.065%	14	593	-14.754%
2026-06-04	16.0000	16.0000	15.5000	15.5000	+8.772%	8	579	+0.645%
2026-06-03	15.0000	15.0000	14.2500	14.2500	+7.710%	11	580	+9.474%
2026-06-02	15.7200	15.7200	13.2300	13.2300	-7.805%	2	582	+17.914%
2026-06-01	14.3500	14.3500	14.3500	14.3500	+10.300%	1	581	+8.711%
2026-05-29	13.0100	13.0100	13.0100	13.0100	+4.498%	4	580	+19.908%
2026-05-28	12.4500	12.4500	12.4500	12.4500	-5.539%	1	584	+25.301%
2026-05-27	13.1800	13.1800	13.1800	13.1800	+2.409%	2	585	+18.361%
2026-05-26	12.8700	12.8700	12.8700	12.8700	-37.676%	1	587	+21.212%
2026-05-20	20.6500	20.6500	20.6500	20.6500	-22.193%	5	586	-24.455%
2026-05-19	26.5400	26.5400	26.5400	26.5400	+5.569%	1	581	-41.221%
2026-05-18	23.6000	25.1400	23.6000	25.1400	+4.969%	6	581	-37.947%
2026-05-15	23.9500	23.9500	23.9500	23.9500	+9.411%	1	581	-34.864%
2026-05-13	21.8900	21.8900	21.8900	21.8900	+15.820%	2	579	-28.735%
2026-05-12	18.9000	18.9000	18.9000	18.9000	+8.934%	1	579	-17.460%
2026-05-11	17.4000	17.4000	17.3500	17.3500	-11.389%	6	579	-10.086%
2026-05-08	19.5800	19.5800	19.5800	19.5800	+26.486%	1	572	-20.327%
2026-05-06	16.2900	16.6000	15.4800	15.4800	+3.200%	4	571	+0.775%
2026-05-04	15.0500	15.0500	15.0000	15.0000	-15.158%	5	570	+4.000%
2026-05-01	16.4000	17.6800	16.2500	17.6800	+4.615%	261	395	-11.765%
2026-04-30	16.6500	16.9000	16.6500	16.9000	+1.016%	5	395	-7.692%
2026-04-29	16.7300	16.7300	16.7300	16.7300	+2.074%	1	395	-6.754%
2026-04-28	16.4000	16.4500	16.3900	16.3900	-8.944%	13	395	-4.820%
2026-04-21	17.4000	18.0000	17.4000	18.0000	+22.867%	2	394	-13.333%
2026-04-20	14.6500	14.6500	14.6500	14.6500	+2.448%	1	394	+6.485%
2026-04-17	14.3000	14.3000	14.3000	14.3000	-7.143%	1	394	+9.091%
2026-04-16	14.6500	15.4000	14.6500	15.4000	-12.351%	2	394	+1.299%
2026-04-08	16.9100	17.5700	16.9100	17.5700	-13.873%	3	394	-11.212%
2026-04-01	20.4000	20.4000	20.4000	20.4000	-14.644%	1	391	-23.529%
2026-03-31	24.1500	24.1500	23.9000	23.9000	+9.033%	2	390	-34.728%
2026-03-30	21.9200	21.9200	21.9200	21.9200	+6.099%	1	390	-28.832%
2026-03-27	20.2200	20.6600	20.2200	20.6600	-1.619%	13	389	-24.492%
2026-03-23	21.0000	21.0000	21.0000	21.0000	+28.049%	3	380	-25.714%
2026-03-19	16.4000	16.4000	16.4000	16.4000	-7.865%	7	380	-4.878%
2026-03-17	17.8500	17.8500	17.8000	17.8000	-9.137%	73	380	-12.360%
2026-03-13	19.5900	19.5900	19.5900	19.5900	-3.164%	1	308	-20.368%
2026-03-12	20.2300	20.2300	20.2300	20.2300	+6.474%	2	307	-22.887%
2026-03-04	18.7000	19.0000	18.7000	19.0000	-9.178%	2	305	-17.895%
2026-03-03	21.9500	21.9500	20.9200	20.9200	+28.738%	2	305	-25.430%
2026-03-02	15.9000	16.2500	15.9000	16.2500	-1.216%	2	305	-4.000%
2026-02-26	16.4500	16.4500	16.4500	16.4500	+1.732%	1	303	-5.167%
2026-02-17	16.1700	16.1700	16.1700	16.1700	-43.854%	2	303	-3.525%
2026-02-05	28.8000	28.8000	28.8000	28.8000	+28.571%	1	301	-45.833%
2026-02-03	22.4000	22.4000	22.4000	22.4000	0.000%	300	300	-30.357%