Dark

VST20260821P145
VST Aug 21 2026 145.00 Put (VST260821P00145000)
option OPRA

EOD

Aug 5, 2026

9.64+26.013%(+1.99)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.7400	9.9000	8.7400	9.6400	+26.013%	19	696	0.000%
2026-08-04	4.8700	8.4000	4.8700	7.6500	+91.250%	45	695	+26.013%
2026-08-03	6.0000	6.0000	4.0000	4.0000	-41.520%	9	683	+141.000%
2026-07-31	6.8500	7.1000	6.5500	6.8400	+1.333%	10	684	+40.936%
2026-07-30	5.7500	6.7500	5.7500	6.7500	-21.875%	40	682	+42.815%
2026-07-29	8.5100	9.5100	8.3600	8.6400	+18.681%	10	661	+11.574%
2026-07-28	6.0000	7.6600	6.0000	7.2800	+61.778%	60	661	+32.418%
2026-07-27	2.4900	4.5000	2.4900	4.5000	+67.286%	37	657	+114.222%
2026-07-24	2.2500	2.6900	2.0000	2.6900	+12.552%	28	648	+258.364%
2026-07-23	2.5800	2.8100	2.3900	2.3900	-10.150%	27	643	+303.347%
2026-07-22	3.7200	3.7500	2.5500	2.6600	-22.899%	92	648	+262.406%
2026-07-21	3.6400	3.8900	3.2000	3.4500	-30.584%	13	656	+179.420%
2026-07-20	5.0700	5.3200	4.9700	4.9700	-15.620%	11	653	+93.964%
2026-07-17	6.7200	6.7200	5.4300	5.8900	-19.315%	9	648	+63.667%
2026-07-16	6.6000	8.0000	6.3800	7.3000	+41.748%	20	646	+32.055%
2026-07-15	4.2000	5.1500	3.5000	5.1500	-10.122%	11	634	+87.184%
2026-07-14	4.5000	5.8400	3.5900	5.7300	-2.051%	34	629	+68.237%
2026-07-13	5.7500	5.8500	5.3500	5.8500	+3.908%	24	615	+64.786%
2026-07-10	6.1200	6.1200	5.6300	5.6300	-0.705%	11	613	+71.226%
2026-07-09	5.6700	5.6700	5.6700	5.6700	-31.273%	5	609	+70.018%
2026-07-08	7.6000	8.2500	7.4000	8.2500	+12.245%	11	604	+16.848%
2026-07-07	6.9500	7.4100	6.9500	7.3500	+5.150%	8	606	+31.156%
2026-07-06	7.2500	7.9300	6.9900	6.9900	-21.017%	34	605	+37.911%
2026-07-02	7.9200	9.6500	7.5400	8.8500	+3.873%	27	616	+8.927%
2026-07-01	7.2200	8.5500	6.9000	8.5200	+25.294%	595	616	+13.146%
2026-06-30	5.4500	7.0000	4.8500	6.8000	+34.387%	30	889	+41.765%
2026-06-29	5.0600	5.2500	5.0600	5.0600	-3.619%	13	880	+90.514%
2026-06-26	5.1600	5.2500	5.0500	5.2500	+13.147%	25	872	+83.619%
2026-06-25	4.7500	4.7500	4.6400	4.6400	-22.017%	3	856	+107.759%
2026-06-24	5.9000	6.3000	5.5400	5.9500	+1.709%	582	855	+62.017%
2026-06-23	6.4000	6.4000	5.8200	5.8500	+25.806%	16	311	+64.786%
2026-06-22	5.2900	5.2900	4.6500	4.6500	-26.772%	7	320	+107.312%
2026-06-18	6.3800	6.4000	5.3000	6.3500	-12.775%	29	327	+51.811%
2026-06-17	6.8800	7.2800	6.4000	7.2800	+6.745%	9	327	+32.418%
2026-06-16	8.2000	8.2000	6.8200	6.8200	-21.156%	18	327	+41.349%
2026-06-15	8.5800	8.6500	8.5800	8.6500	-24.454%	2	320	+11.445%
2026-06-12	11.7000	11.7500	11.1900	11.4500	-14.232%	18	320	-15.808%
2026-06-11	13.6000	13.7500	13.1400	13.3500	-17.947%	46	320	-27.790%
2026-06-10	14.0000	16.4000	14.0000	16.2700	+14.577%	17	298	-40.750%
2026-06-09	13.7600	14.2500	13.7600	14.2000	+13.147%	37	287	-32.113%
2026-06-08	12.5000	12.5500	12.3000	12.5500	+2.869%	9	261	-23.187%
2026-06-05	11.3000	12.2000	11.3000	12.2000	+9.614%	4	258	-20.984%
2026-06-04	11.5000	11.5000	11.1300	11.1300	+5.498%	16	260	-13.387%
2026-06-03	9.6100	10.5500	9.5000	10.5500	+6.030%	28	249	-8.626%
2026-06-02	9.9500	9.9500	9.9500	9.9500	+10.556%	2	245	-3.116%
2026-05-29	9.0000	9.0000	9.0000	9.0000	+5.882%	1	243	+7.111%
2026-05-28	8.5000	8.5000	8.5000	8.5000	-5.556%	1	242	+13.412%
2026-05-27	8.9300	9.0000	8.9300	9.0000	+13.208%	2	241	+7.111%
2026-05-26	7.9000	8.1200	7.9000	7.9500	-21.752%	7	239	+21.258%
2026-05-22	10.9000	10.9000	10.1600	10.1600	-19.365%	3	241	-5.118%
2026-05-21	12.8800	12.8800	12.6000	12.6000	-16.000%	4	238	-23.492%
2026-05-20	15.5500	15.5500	14.9000	15.0000	-19.355%	29	238	-35.733%
2026-05-19	18.6000	18.6000	18.6000	18.6000	+8.772%	1	208	-48.172%
2026-05-18	17.1000	17.1000	17.1000	17.1000	+0.411%	2	208	-43.626%
2026-05-15	17.0000	17.5600	17.0000	17.0300	+7.785%	5	208	-43.394%
2026-05-14	17.0300	17.0300	15.8000	15.8000	+0.958%	5	208	-38.987%
2026-05-13	14.5000	16.6400	14.5000	15.6500	+17.404%	18	205	-38.403%
2026-05-12	13.3300	13.3300	13.3300	13.3300	+6.640%	14	205	-27.682%
2026-05-11	13.7500	13.9000	12.5000	12.5000	-10.714%	12	205	-22.880%
2026-05-08	13.5500	14.0000	13.5500	14.0000	+15.702%	4	171	-31.143%
2026-05-07	12.1000	12.1000	12.1000	12.1000	+12.141%	1	168	-20.331%
2026-05-05	10.7900	10.7900	10.7900	10.7900	+2.275%	1	167	-10.658%
2026-05-04	10.6800	10.9000	10.5500	10.5500	-17.771%	11	166	-8.626%
2026-05-01	12.3500	12.8300	12.3500	12.8300	+18.796%	6	160	-24.864%
2026-04-27	10.9200	10.9200	10.8000	10.8000	-15.625%	48	160	-10.741%
2026-04-23	12.8000	12.8000	12.8000	12.8000	+1.587%	2	112	-24.688%
2026-04-22	12.6000	12.6000	12.6000	12.6000	+5.882%	20	110	-23.492%
2026-04-21	11.9000	11.9000	11.9000	11.9000	+13.333%	2	90	-18.992%
2026-04-20	10.5000	10.5000	10.5000	10.5000	+1.449%	1	88	-8.190%
2026-04-17	10.5000	10.8000	10.2500	10.3500	-8.000%	70	88	-6.860%
2026-04-16	10.4500	11.2500	10.4500	11.2500	+0.897%	3	35	-14.311%
2026-04-14	11.1500	11.1500	11.1500	11.1500	-17.833%	1	37	-13.543%
2026-04-10	13.3000	13.5700	13.3000	13.5700	-15.028%	4	37	-28.961%
2026-04-06	15.9700	15.9700	15.9700	15.9700	-9.261%	3	38	-39.637%
2026-03-26	17.6000	17.6000	17.6000	17.6000	+8.308%	1	38	-45.227%
2026-03-23	16.2500	16.2500	16.2500	16.2500	+8.333%	3	37	-40.677%
2026-03-20	15.0000	15.0000	15.0000	15.0000	+20.968%	1	38	-35.733%
2026-03-19	12.6000	12.6500	12.4000	12.4000	-5.703%	20	38	-22.258%
2026-03-17	13.1500	13.1500	13.1500	13.1500	-6.738%	1	26	-26.692%
2026-03-06	14.1000	14.1000	14.1000	14.1000	+0.356%	1	26	-31.631%
2026-03-04	14.2500	14.2500	14.0500	14.0500	-13.432%	2	25	-31.388%
2026-02-10	16.2300	16.2300	16.2300	16.2300	-14.803%	1	23	-40.604%
2026-02-06	19.8500	19.8500	19.0500	19.0500	-19.177%	20	23	-49.396%
2026-02-05	23.5700	23.5700	23.5700	23.5700	+1.858%	1	3	-59.101%
2026-02-04	20.0500	23.1400	20.0500	23.1400	0.000%	2	2	-58.341%