Dark

VST20260821P135
VST Aug 21 2026 135.00 Put (VST260821P00135000)
option OPRA

EOD

Aug 5, 2026

4.40+7.317%(+0.30)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.9600	4.7000	3.7500	4.4000	+7.317%	82	1,988	0.000%
2026-08-04	1.7800	4.2800	1.7800	4.1000	+129.050%	687	1,985	+7.317%
2026-08-03	3.3500	3.3500	1.7900	1.7900	-44.237%	615	1,404	+145.810%
2026-07-31	2.5400	3.4500	2.5400	3.2100	+7.718%	843	1,612	+37.072%
2026-07-30	3.1000	3.2200	2.7600	2.9800	-41.569%	118	971	+47.651%
2026-07-29	4.2700	5.1000	3.9300	5.1000	+41.667%	61	919	-13.725%
2026-07-28	3.2400	3.8500	3.0000	3.6000	+80.000%	58	910	+22.222%
2026-07-27	1.1500	2.0000	1.1500	2.0000	+100.000%	20	891	+120.000%
2026-07-24	1.0300	1.0300	0.8700	1.0000	-13.793%	46	884	+340.000%
2026-07-23	1.2000	1.3200	1.1100	1.1600	-2.521%	15	904	+279.310%
2026-07-22	1.8100	1.8100	1.1300	1.1900	-28.743%	108	903	+269.748%
2026-07-21	1.7400	2.0000	1.5000	1.6700	-31.837%	195	906	+163.473%
2026-07-20	2.4200	2.6500	2.3100	2.4500	-18.333%	35	999	+79.592%
2026-07-17	4.5500	4.5500	2.6600	3.0000	-21.053%	68	1,009	+46.667%
2026-07-16	3.5000	4.3300	3.5000	3.8000	+52.610%	46	1,041	+15.789%
2026-07-15	2.0000	2.7000	1.8800	2.4900	-17.000%	81	1,019	+76.707%
2026-07-14	2.2500	3.0800	1.9000	3.0000	+2.041%	35	1,017	+46.667%
2026-07-13	2.7400	3.1200	2.7400	2.9400	+1.730%	38	1,028	+49.660%
2026-07-10	3.2300	3.2300	2.8900	2.8900	-8.544%	9	1,015	+52.249%
2026-07-09	3.4500	3.5000	3.1200	3.1600	-31.602%	141	1,018	+39.241%
2026-07-08	4.4700	4.8000	4.4700	4.6200	+12.683%	69	969	-4.762%
2026-07-07	4.0000	4.2500	4.0000	4.1000	+4.326%	60	940	+7.317%
2026-07-06	4.5000	4.5000	3.9300	3.9300	-25.000%	34	915	+11.959%
2026-07-02	4.7900	5.6500	4.7900	5.2400	+9.395%	11	905	-16.031%
2026-07-01	4.0600	5.1700	4.0600	4.7900	+34.930%	144	905	-8.142%
2026-06-30	3.2000	3.6300	3.2000	3.5500	+21.160%	23	854	+23.944%
2026-06-29	2.9500	3.1700	2.8000	2.9300	-8.438%	17	835	+50.171%
2026-06-26	2.8800	3.2000	2.8800	3.2000	+19.403%	11	826	+37.500%
2026-06-25	2.6100	2.8600	2.6000	2.6800	-24.079%	18	821	+64.179%
2026-06-24	3.6800	3.6800	3.2000	3.5300	+0.857%	16	805	+24.646%
2026-06-23	3.8000	3.8000	3.2500	3.5000	+23.239%	18	804	+25.714%
2026-06-22	3.2500	3.2500	2.6300	2.8400	-25.263%	38	813	+54.930%
2026-06-18	3.7500	3.8000	3.2900	3.8000	-3.797%	28	848	+15.789%
2026-06-17	4.1500	4.1500	3.9400	3.9500	-7.925%	40	848	+11.392%
2026-06-16	4.4600	4.4800	4.2900	4.2900	-19.813%	12	848	+2.564%
2026-06-15	5.8500	5.9500	5.1500	5.3500	-29.420%	14	853	-17.757%
2026-06-12	7.3500	7.5800	7.2500	7.5800	-7.335%	18	853	-41.953%
2026-06-11	10.5900	10.5900	8.1800	8.1800	-26.964%	8	853	-46.210%
2026-06-10	10.0000	11.2000	10.0000	11.2000	+14.286%	12	849	-60.714%
2026-06-09	7.8500	9.9500	7.8000	9.8000	+20.393%	73	844	-55.102%
2026-06-08	8.2400	8.3800	8.1400	8.1400	+0.494%	25	791	-45.946%
2026-06-05	7.3900	8.1000	7.3900	8.1000	+12.033%	10	783	-45.679%
2026-06-04	7.2300	7.2300	7.2300	7.2300	+3.138%	8	783	-39.142%
2026-06-03	6.4300	7.0100	6.1000	7.0100	+22.982%	38	779	-37.233%
2026-06-02	6.5300	6.5300	5.7000	5.7000	-14.925%	24	746	-22.807%
2026-06-01	6.9000	7.1000	6.3500	6.7000	+22.936%	7	745	-34.328%
2026-05-29	5.6000	5.6000	5.4500	5.4500	-9.167%	2	740	-19.266%
2026-05-27	5.3000	6.0000	5.3000	6.0000	+11.317%	3	739	-26.667%
2026-05-26	5.3100	5.3900	4.9000	5.3900	-36.588%	13	738	-18.367%
2026-05-21	8.5000	8.5000	8.5000	8.5000	-14.830%	1	733	-48.235%
2026-05-20	9.9800	9.9800	9.9800	9.9800	-20.160%	1	733	-55.912%
2026-05-19	13.2600	13.7000	12.3500	12.5000	-5.303%	15	732	-64.800%
2026-05-18	11.5300	13.2000	11.5300	13.2000	+15.284%	19	732	-66.667%
2026-05-15	11.6500	12.0400	11.0900	11.4500	+4.566%	122	732	-61.572%
2026-05-14	11.5000	11.5000	10.9500	10.9500	0.000%	8	670	-59.817%
2026-05-13	10.1000	11.8000	10.1000	10.9500	+21.667%	11	662	-59.817%
2026-05-12	9.5000	9.5000	9.0000	9.0000	+9.890%	50	662	-51.111%
2026-05-11	9.0300	9.0300	8.1900	8.1900	-15.130%	382	662	-46.276%
2026-05-08	8.9000	9.6500	8.9000	9.6500	+59.504%	20	219	-54.404%
2026-05-07	5.9500	6.0500	5.7000	6.0500	-19.226%	20	204	-27.273%
2026-05-06	7.4900	7.4900	7.4900	7.4900	+1.766%	1	222	-41.255%
2026-05-05	7.3600	7.3700	7.3500	7.3600	-17.117%	19	223	-40.217%
2026-05-01	8.7900	8.8800	8.7900	8.8800	-8.923%	15	255	-50.450%
2026-04-29	9.7200	9.7500	9.5500	9.7500	+24.680%	3	255	-54.872%
2026-04-24	8.0000	8.0000	7.7000	7.8200	-14.066%	33	255	-43.734%
2026-04-22	8.9500	9.1000	8.9500	9.1000	+1.111%	4	226	-51.648%
2026-04-21	9.3000	9.3000	9.0000	9.0000	+13.208%	14	225	-51.111%
2026-04-20	7.6000	7.9500	7.5500	7.9500	+8.904%	15	225	-44.654%
2026-04-17	7.3300	7.3300	7.1000	7.3000	-8.864%	13	215	-39.726%
2026-04-16	7.7000	8.0100	7.7000	8.0100	+2.038%	11	213	-45.069%
2026-04-15	7.6000	7.8500	7.6000	7.8500	+2.614%	6	213	-43.949%
2026-04-14	8.3500	8.3500	7.6000	7.6500	-18.182%	8	214	-42.484%
2026-04-13	9.3500	9.3500	9.3500	9.3500	-0.532%	1	221	-52.941%
2026-04-10	9.5000	9.5000	9.4000	9.4000	-12.558%	16	221	-53.191%
2026-04-09	9.3000	10.7500	9.3000	10.7500	+10.825%	17	213	-59.070%
2026-04-08	9.7000	9.7000	9.7000	9.7000	-13.004%	4	210	-54.639%
2026-04-07	11.5000	11.5000	11.1500	11.1500	-7.469%	11	209	-60.538%
2026-04-06	12.0500	12.0500	12.0500	12.0500	+2.991%	1	199	-63.485%
2026-04-02	11.6500	11.7000	11.6500	11.7000	-22.721%	3	198	-62.393%
2026-03-31	15.1400	15.1400	15.1400	15.1400	+10.511%	2	198	-70.938%
2026-03-26	12.9300	13.7000	12.9300	13.7000	+46.524%	25	196	-67.883%
2026-03-19	9.3000	9.3500	9.3000	9.3500	-7.882%	2	181	-52.941%
2026-03-17	10.1500	10.1500	10.1500	10.1500	-10.965%	1	180	-56.650%
2026-03-13	11.4500	11.6000	11.4000	11.4000	-2.979%	16	179	-61.404%
2026-03-11	11.7500	11.7500	11.7500	11.7500	-0.844%	4	178	-62.553%
2026-03-09	11.7500	11.8500	11.7500	11.8500	+42.086%	3	174	-62.869%
2026-02-25	8.6000	8.6000	8.3400	8.3400	-13.575%	35	170	-47.242%
2026-02-24	9.6500	9.6500	9.6500	9.6500	+4.324%	7	170	-54.404%
2026-02-20	9.1000	9.3000	9.1000	9.2500	-2.632%	20	170	-52.432%
2026-02-19	9.4000	9.5000	9.4000	9.5000	+5.556%	13	170	-53.684%
2026-02-18	9.2000	9.2000	9.0000	9.0000	-2.174%	155	170	-51.111%
2026-02-17	9.5000	9.5000	9.2000	9.2000	-13.615%	18	42	-52.174%
2026-02-13	10.2500	10.6500	10.2500	10.6500	-18.077%	9	23	-58.685%
2026-02-09	13.0000	13.0000	13.0000	13.0000	-13.333%	1	23	-66.154%
2026-02-06	15.0000	15.0000	15.0000	15.0000	-2.280%	1	22	-70.667%
2026-02-04	15.3500	15.3500	15.3500	15.3500	+33.478%	1	21	-71.336%
2026-01-27	11.3500	11.5500	11.3500	11.5000	0.000%	20	20	-61.739%