Dark

VST20260821P120
VST Aug 21 2026 120.00 Put (VST260821P00120000)
option OPRA

EOD

Aug 5, 2026

0.8700+3.571%(+0.0300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9000	1.1100	0.8600	0.8700	+3.571%	24	1,443	0.000%
2026-08-04	0.6500	0.8400	0.5400	0.8400	+110.000%	21	1,440	+3.571%
2026-08-03	0.6900	0.7400	0.4000	0.4000	-48.718%	542	1,431	+117.500%
2026-07-31	0.7200	0.9300	0.7200	0.7800	+9.859%	27	950	+11.538%
2026-07-30	0.7100	0.7100	0.7000	0.7100	-46.212%	4	966	+22.535%
2026-07-29	1.2000	1.4200	1.1800	1.3200	+230.000%	37	965	-34.091%
2026-07-27	0.3000	0.4000	0.2400	0.4000	+48.148%	5	943	+117.500%
2026-07-24	0.2900	0.3000	0.1800	0.2700	-6.897%	37	942	+222.222%
2026-07-23	0.2900	0.2900	0.2900	0.2900	-21.622%	1	978	+200.000%
2026-07-22	0.3000	0.3700	0.3000	0.3700	-11.905%	2	978	+135.135%
2026-07-21	0.4700	0.4700	0.4000	0.4200	-36.364%	35	980	+107.143%
2026-07-20	0.7600	0.7600	0.6600	0.6600	-24.138%	13	1,003	+31.818%
2026-07-17	0.8500	0.8700	0.8500	0.8700	-24.348%	3	1,016	0.000%
2026-07-16	1.1000	1.2000	1.1000	1.1500	+59.722%	11	1,016	-24.348%
2026-07-15	0.7400	0.7400	0.7100	0.7200	+4.348%	11	1,011	+20.833%
2026-07-14	0.6900	0.6900	0.6900	0.6900	-23.333%	1	1,022	+26.087%
2026-07-13	0.9400	1.0800	0.9000	0.9000	-2.174%	22	1,023	-3.333%
2026-07-10	1.1400	1.1400	0.9200	0.9200	-20.690%	2	1,021	-5.435%
2026-07-09	1.1500	1.1800	1.1400	1.1600	-25.161%	270	1,020	-25.000%
2026-07-08	1.5500	1.5500	1.5500	1.5500	+6.897%	1	1,011	-43.871%
2026-07-07	1.4500	1.4500	1.4500	1.4500	+2.113%	1	1,010	-40.000%
2026-07-06	1.5000	1.5700	1.4200	1.4200	-26.042%	14	1,009	-38.732%
2026-07-02	1.5000	2.0900	1.5000	1.9200	+8.475%	14	1,004	-54.688%
2026-07-01	1.7500	1.9000	1.7500	1.7700	+27.338%	28	1,004	-50.847%
2026-06-30	1.1000	1.3900	1.1000	1.3900	+15.833%	73	986	-37.410%
2026-06-29	1.0800	1.2000	1.0800	1.2000	+12.150%	15	1,056	-27.500%
2026-06-26	1.1300	1.1300	1.0700	1.0700	+4.902%	6	1,044	-18.692%
2026-06-25	1.0600	1.1200	1.0200	1.0200	-21.538%	73	1,046	-14.706%
2026-06-24	1.4000	1.4000	1.3000	1.3000	-2.985%	23	1,102	-33.077%
2026-06-23	1.3400	1.3400	1.3400	1.3400	+3.876%	2	1,079	-35.075%
2026-06-22	1.2900	1.2900	1.2900	1.2900	-11.644%	2	1,077	-32.558%
2026-06-18	1.4800	1.4800	1.2200	1.4600	-13.609%	6	1,086	-40.411%
2026-06-17	1.6900	1.6900	1.6900	1.6900	-8.152%	1	1,086	-48.521%
2026-06-16	2.0300	2.0300	1.8400	1.8400	-29.231%	12	1,086	-52.717%
2026-06-15	2.7700	2.7700	2.5000	2.6000	-20.000%	3	1,088	-66.538%
2026-06-12	3.3500	3.4800	3.2500	3.2500	-15.803%	11	1,088	-73.231%
2026-06-11	4.7800	4.9300	3.8600	3.8600	-29.433%	31	1,088	-77.461%
2026-06-10	4.3100	5.4700	4.3100	5.4700	+45.867%	280	1,076	-84.095%
2026-06-08	3.6600	3.7500	3.6600	3.7500	+1.351%	2	798	-76.800%
2026-06-05	3.3000	3.8200	3.3000	3.7000	+15.625%	7	796	-76.486%
2026-06-04	3.2900	3.3500	3.2000	3.2000	0.000%	23	797	-72.813%
2026-06-03	2.8400	3.2000	2.8400	3.2000	+19.850%	2	815	-72.813%
2026-06-02	2.6600	2.6700	2.6600	2.6700	-5.654%	2	817	-67.416%
2026-06-01	2.8300	2.8300	2.8300	2.8300	+13.655%	5	816	-69.258%
2026-05-29	2.4900	2.4900	2.4900	2.4900	-9.124%	4	816	-65.060%
2026-05-27	2.7400	2.7400	2.7400	2.7400	+15.126%	1	815	-68.248%
2026-05-26	2.6500	2.6800	2.3800	2.3800	-19.865%	8	814	-63.445%
2026-05-22	3.4500	3.4500	2.9300	2.9700	-28.434%	6	818	-70.707%
2026-05-21	4.6000	4.6000	4.1000	4.1500	-10.753%	25	819	-79.036%
2026-05-20	5.0000	5.0000	4.6500	4.6500	-30.285%	15	819	-81.290%
2026-05-19	6.6700	6.6700	6.6700	6.6700	-1.912%	1	797	-86.957%
2026-05-18	6.1800	6.8000	6.1800	6.8000	+21.864%	12	797	-87.206%
2026-05-15	5.8100	6.0700	5.5800	5.5800	-2.957%	6	797	-84.409%
2026-05-14	5.5500	5.7500	5.5000	5.7500	+9.108%	7	762	-84.870%
2026-05-13	5.0000	6.1500	5.0000	5.2700	+24.586%	53	757	-83.491%
2026-05-11	4.6000	4.6000	4.2300	4.2300	-15.400%	9	757	-79.433%
2026-05-08	4.8500	5.0000	4.6000	5.0000	+23.457%	130	726	-82.600%
2026-05-07	3.1500	4.0500	3.1500	4.0500	-4.481%	22	607	-78.519%
2026-05-06	4.2400	4.2400	4.2400	4.2400	+5.736%	2	589	-79.481%
2026-05-04	3.9300	4.0100	3.9300	4.0100	-9.481%	7	587	-78.304%
2026-05-01	4.4500	4.4500	4.4300	4.4300	-19.892%	3	587	-80.361%
2026-04-29	5.2200	5.5300	5.2200	5.5300	+10.600%	7	587	-84.268%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-0.398%	50	581	-82.600%
2026-04-23	5.0200	5.0200	5.0200	5.0200	-1.375%	2	531	-82.669%
2026-04-22	5.0900	5.0900	5.0900	5.0900	+0.792%	1	529	-82.908%
2026-04-21	4.3000	5.0500	4.3000	5.0500	+14.253%	4	527	-82.772%
2026-04-20	4.0200	4.4200	4.0200	4.4200	+13.333%	5	527	-80.317%
2026-04-17	4.1500	4.1500	3.9000	3.9000	-12.360%	5	525	-77.692%
2026-04-16	4.2000	4.5000	4.2000	4.4500	-1.111%	7	526	-80.449%
2026-04-15	4.3000	4.5000	4.3000	4.5000	-6.250%	6	526	-80.667%
2026-04-14	4.8000	4.8000	4.8000	4.8000	-6.796%	1	528	-81.875%
2026-04-13	5.6000	5.6000	5.1500	5.1500	-14.167%	3	529	-83.107%
2026-04-10	5.9600	6.0000	5.7000	6.0000	-5.512%	8	532	-85.500%
2026-04-09	5.9000	6.3500	5.9000	6.3500	+4.959%	8	536	-86.299%
2026-04-08	6.0500	6.0500	6.0500	6.0500	-10.370%	1	542	-85.620%
2026-04-07	7.0500	7.0500	6.7500	6.7500	-9.152%	3	543	-87.111%
2026-04-02	7.4300	7.4300	7.4300	7.4300	+6.143%	1	545	-88.291%
2026-04-01	6.9500	7.0000	6.9500	7.0000	-18.605%	2	545	-87.571%
2026-03-31	8.7000	8.7000	8.6000	8.6000	+21.986%	52	547	-89.884%
2026-03-25	7.0500	7.0500	7.0500	7.0500	-8.442%	1	543	-87.660%
2026-03-24	7.7000	7.7000	7.7000	7.7000	-0.645%	1	543	-88.701%
2026-03-23	7.6000	7.8500	7.6000	7.7500	+28.099%	23	542	-88.774%
2026-03-17	6.0500	6.0500	6.0500	6.0500	-15.972%	6	526	-85.620%
2026-03-09	7.1000	7.2000	7.1000	7.2000	+16.129%	5	520	-87.917%
2026-03-04	6.2000	6.2000	6.2000	6.2000	+10.714%	1	515	-85.968%
2026-02-24	5.6000	5.6000	5.6000	5.6000	+12.000%	10	515	-84.464%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-9.091%	1	515	-82.600%
2026-02-17	5.5000	5.5000	5.5000	5.5000	-26.174%	8	514	-84.182%
2026-02-10	7.4500	7.4500	7.4500	7.4500	-9.697%	11	514	-88.322%
2026-02-03	8.2500	8.2500	8.2500	8.2500	+34.146%	500	514	-89.455%
2026-01-28	6.1500	6.1500	6.1500	6.1500	0.000%	14	14	-85.854%