Dark

VST20260821C220
VST Aug 21 2026 220.00 Call (VST260821C00220000)
option OPRA

EOD

Aug 4, 2026

0.1500+36.364%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1500	0.0500	0.1500	+36.364%	4	924	0.000%
2026-08-03	0.1200	0.1200	0.1000	0.1100	-59.259%	3	924	+36.364%
2026-07-27	0.2700	0.2700	0.2700	0.2700	-51.786%	2	924	-44.444%
2026-07-24	0.5600	0.5600	0.5600	0.5600	-8.197%	2	926	-73.214%
2026-07-22	0.6500	0.6500	0.6100	0.6100	+24.490%	10	924	-75.410%
2026-07-21	0.5000	0.5000	0.4900	0.4900	+8.889%	2	923	-69.388%
2026-07-20	0.5000	0.5000	0.4300	0.4500	0.000%	37	922	-66.667%
2026-07-17	0.4900	0.5600	0.4500	0.4500	+18.421%	12	886	-66.667%
2026-07-16	0.3800	0.3800	0.3800	0.3800	-62.376%	5	876	-60.526%
2026-07-15	0.9800	1.0100	0.8000	1.0100	+18.824%	257	871	-85.149%
2026-07-14	0.8500	0.8500	0.8500	0.8500	+28.788%	1	1,119	-82.353%
2026-07-13	0.6700	0.6700	0.6600	0.6600	-8.333%	3	1,119	-77.273%
2026-07-08	1.1900	1.1900	0.7200	0.7200	-25.000%	6	1,119	-79.167%
2026-07-07	0.8600	0.9600	0.8600	0.9600	+15.663%	2	1,125	-84.375%
2026-07-01	0.9800	0.9900	0.7300	0.8300	-27.826%	602	1,126	-81.928%
2026-06-30	1.2500	1.2500	1.1500	1.1500	-24.342%	2	960	-86.957%
2026-06-29	1.5000	1.5500	1.5000	1.5200	-5.000%	153	959	-90.132%
2026-06-26	1.8000	1.8000	1.6000	1.6000	-25.581%	5	808	-90.625%
2026-06-25	2.3000	2.5000	2.1100	2.1500	+11.399%	16	806	-93.023%
2026-06-24	1.5500	1.9400	1.5500	1.9300	-3.500%	434	795	-92.228%
2026-06-23	1.8500	2.0200	1.8500	2.0000	-17.012%	38	478	-92.500%
2026-06-22	2.5000	2.7500	2.4100	2.4100	-9.057%	16	440	-93.776%
2026-06-18	2.1500	2.7500	2.1500	2.6500	+42.473%	12	428	-94.340%
2026-06-17	1.5000	1.8600	1.5000	1.8600	0.000%	6	428	-91.935%
2026-06-16	1.6500	1.8600	1.6100	1.8600	+33.813%	88	428	-91.935%
2026-06-15	1.4400	1.5000	1.3900	1.3900	+15.833%	7	363	-89.209%
2026-06-12	1.1200	1.3800	1.1200	1.2000	+4.348%	23	363	-87.500%
2026-06-11	1.1600	1.1700	1.1500	1.1500	+8.491%	17	363	-86.957%
2026-06-10	1.0900	1.1400	0.9900	1.0600	-27.397%	22	348	-85.849%
2026-06-09	1.4600	1.4600	1.4600	1.4600	+31.532%	1	349	-89.726%
2026-06-08	1.5000	1.5100	1.1100	1.1100	-37.989%	29	349	-86.486%
2026-06-05	1.7900	1.7900	1.7900	1.7900	+3.468%	4	350	-91.620%
2026-06-04	2.0300	2.0300	1.7300	1.7300	-25.431%	2	350	-91.329%
2026-06-03	2.4900	2.7900	2.3000	2.3200	-25.161%	50	349	-93.534%
2026-06-02	2.4300	3.1500	2.2800	3.1000	+40.271%	32	319	-95.161%
2026-06-01	2.3800	2.4900	1.9900	2.2100	-21.071%	17	321	-93.213%
2026-05-29	2.8000	2.8000	2.8000	2.8000	-9.677%	1	312	-94.643%
2026-05-28	2.9000	3.3000	2.9000	3.1000	0.000%	9	311	-95.161%
2026-05-27	4.1800	4.1800	3.0400	3.1000	-28.736%	6	302	-95.161%
2026-05-26	3.0000	4.7000	2.9600	4.3500	+79.752%	199	299	-96.552%
2026-05-22	2.2500	2.6000	2.2500	2.4200	+50.311%	23	162	-93.802%
2026-05-21	1.6600	1.6600	1.5700	1.6100	+16.667%	5	141	-90.683%
2026-05-20	1.1700	1.7200	1.1600	1.3800	+43.750%	64	141	-89.130%
2026-05-18	1.1900	1.1900	0.9600	0.9600	-23.810%	6	111	-84.375%
2026-05-15	1.2600	1.2600	1.2600	1.2600	+14.545%	1	111	-88.095%
2026-05-14	1.2500	1.3500	1.1000	1.1000	-29.032%	5	112	-86.364%
2026-05-13	1.5000	1.5500	1.5000	1.5500	-24.390%	13	109	-90.323%
2026-05-11	2.2000	2.2000	2.0300	2.0500	-45.333%	40	109	-92.683%
2026-05-07	3.4500	3.9600	3.4500	3.7500	-16.667%	12	86	-96.000%
2026-05-05	4.8600	4.8600	4.5000	4.5000	-4.255%	4	83	-96.667%
2026-04-30	4.5100	4.7000	4.3500	4.7000	+36.232%	4	85	-96.809%
2026-04-29	3.4500	3.4500	3.4500	3.4500	-30.303%	5	83	-95.652%
2026-04-28	4.9000	4.9500	4.9000	4.9500	-7.477%	13	87	-96.970%
2026-04-27	5.4100	5.4100	5.3500	5.3500	-9.628%	4	77	-97.196%
2026-04-24	5.3300	5.9200	5.3000	5.9200	+69.143%	11	77	-97.466%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-4.110%	2	75	-95.714%
2026-04-22	3.8000	3.8000	3.6500	3.6500	-6.410%	4	75	-95.890%
2026-04-21	3.9000	3.9000	3.9000	3.9000	-7.143%	1	75	-96.154%
2026-04-20	4.2000	4.2000	4.2000	4.2000	-27.586%	8	75	-96.429%
2026-04-16	5.7000	5.8000	5.7000	5.8000	+13.281%	11	75	-97.414%
2026-04-15	5.1200	5.1200	5.1200	5.1200	-1.538%	1	69	-97.070%
2026-04-14	4.8500	5.2000	4.8500	5.2000	+31.980%	4	68	-97.115%
2026-04-13	3.9400	3.9400	3.9400	3.9400	-13.407%	1	70	-96.193%
2026-04-09	4.5500	4.5500	4.5500	4.5500	+30.000%	1	71	-96.703%
2026-04-06	3.5000	3.5000	3.5000	3.5000	-20.455%	1	71	-95.714%
2026-04-01	4.1000	4.5500	4.1000	4.4000	+26.801%	8	72	-96.591%
2026-03-31	3.5500	3.5500	3.4500	3.4700	-34.528%	7	80	-95.677%
2026-03-27	4.7100	5.8800	4.5700	5.3000	+24.706%	10	84	-97.170%
2026-03-26	4.2500	4.2500	4.2500	4.2500	-7.205%	4	78	-96.471%
2026-03-25	4.9300	4.9300	4.5800	4.5800	-6.339%	2	74	-96.725%
2026-03-23	4.3000	4.8900	4.3000	4.8900	-15.835%	16	72	-96.933%
2026-03-20	5.5600	5.8100	5.5600	5.8100	-20.411%	3	64	-97.418%
2026-03-19	7.4500	7.4500	7.3000	7.3000	-17.514%	7	63	-97.945%
2026-03-18	8.6000	8.8500	8.6000	8.8500	+22.917%	3	56	-98.305%
2026-03-17	7.2000	7.2000	7.2000	7.2000	-2.703%	2	53	-97.917%
2026-03-13	7.4000	7.4000	7.4000	7.4000	-20.086%	2	53	-97.973%
2026-03-10	9.2500	9.3000	9.2500	9.2600	+21.046%	4	51	-98.380%
2026-03-09	7.6500	7.7000	7.6500	7.6500	-5.556%	4	47	-98.039%
2026-03-04	8.0500	8.1000	7.9000	8.1000	0.000%	5	43	-98.148%
2026-03-03	7.5000	8.1000	7.4100	8.1000	-28.634%	6	43	-98.148%
2026-02-26	11.3500	11.3500	11.3500	11.3500	-8.468%	1	40	-98.678%
2026-02-25	11.7000	12.4000	10.2500	12.4000	+24.248%	15	25	-98.790%
2026-02-23	10.5000	10.9000	9.9800	9.9800	-11.289%	3	25	-98.497%
2026-02-19	11.2500	11.2500	11.2500	11.2500	-1.229%	3	22	-98.667%
2026-02-13	10.5800	11.3900	10.5800	11.3900	+30.920%	2	17	-98.683%
2026-02-10	8.7000	8.7000	8.7000	8.7000	-13.861%	15	17	-98.276%
2026-01-29	10.1000	10.1000	10.1000	10.1000	0.000%	2	2	-98.515%