Dark

VST20260821C210
VST Aug 21 2026 210.00 Call (VST260821C00210000)
option OPRA

EOD

Aug 6, 2026

0.0100-90.909%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.1300	0.0100	0.0100	-90.909%	5	1,792	0.000%
2026-08-05	0.0900	0.1100	0.0900	0.1100	-35.294%	94	1,793	-90.909%
2026-08-04	0.2700	0.2700	0.0500	0.1700	-43.333%	26	1,793	-94.118%
2026-08-03	0.1800	0.3000	0.1800	0.3000	+200.000%	26	1,802	-96.667%
2026-07-29	0.4600	0.4600	0.0700	0.1000	-41.176%	113	1,803	-90.000%
2026-07-28	0.1700	0.1700	0.1700	0.1700	-51.429%	2	1,827	-94.118%
2026-07-27	0.7200	0.7200	0.3500	0.3500	-70.339%	23	1,829	-97.143%
2026-07-23	1.0800	1.1800	1.0600	1.1800	+19.192%	4	1,846	-99.153%
2026-07-22	1.0600	1.1500	0.9800	0.9900	+12.500%	53	1,845	-98.990%
2026-07-21	0.8700	1.0000	0.8200	0.8800	+91.304%	40	1,840	-98.864%
2026-07-20	0.4600	0.4600	0.4600	0.4600	+15.000%	6	1,876	-97.826%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-11.111%	2	1,876	-97.500%
2026-07-16	0.8000	0.8000	0.4400	0.4500	-52.632%	5	1,876	-97.778%
2026-07-15	1.7000	1.7000	0.9500	0.9500	-12.037%	130	1,877	-98.947%
2026-07-14	1.8700	2.1100	1.0800	1.0800	+14.894%	31	1,839	-99.074%
2026-07-13	1.1000	1.1000	0.9400	0.9400	-22.951%	23	1,850	-98.936%
2026-07-10	1.3000	1.4100	1.2000	1.2200	-13.475%	26	1,833	-99.180%
2026-07-09	1.3700	1.4100	1.3700	1.4100	+17.500%	6	1,822	-99.291%
2026-07-08	1.0300	1.2000	1.0300	1.2000	-11.765%	4	1,816	-99.167%
2026-07-07	1.5000	1.5000	1.3600	1.3600	0.000%	3	1,815	-99.265%
2026-07-06	1.3000	1.3600	1.3000	1.3600	+25.926%	6	1,816	-99.265%
2026-07-02	1.3200	1.3200	0.9500	1.0800	+2.857%	18	1,810	-99.074%
2026-07-01	1.0500	1.0500	1.0500	1.0500	-37.500%	1	1,810	-99.048%
2026-06-30	1.9700	2.4400	1.6800	1.6800	-21.860%	15	1,811	-99.405%
2026-06-29	2.4700	2.4700	1.9900	2.1500	-8.511%	21	1,807	-99.535%
2026-06-26	3.0500	3.0500	2.3500	2.3500	-27.692%	13	1,800	-99.574%
2026-06-25	3.7000	3.7000	3.0100	3.2500	+15.248%	20	1,799	-99.692%
2026-06-24	2.4500	2.8200	2.4500	2.8200	+18.487%	8	1,796	-99.645%
2026-06-23	2.6100	2.8700	2.3800	2.3800	-37.859%	13	1,801	-99.580%
2026-06-22	3.4000	3.9500	3.2700	3.8300	+11.014%	23	1,807	-99.739%
2026-06-18	2.6900	4.6000	2.6900	3.4500	+46.809%	273	1,603	-99.710%
2026-06-17	2.4700	2.6500	2.3500	2.3500	-6.746%	3	1,603	-99.574%
2026-06-16	1.9800	2.6200	1.9800	2.5200	+26.633%	56	1,603	-99.603%
2026-06-15	1.7700	1.9900	1.7700	1.9900	+6.417%	9	1,592	-99.497%
2026-06-12	1.8700	1.8700	1.8700	1.8700	+16.875%	1	1,592	-99.465%
2026-06-11	1.5700	1.6000	1.5700	1.6000	+17.647%	3	1,592	-99.375%
2026-06-10	1.3600	1.3600	1.3600	1.3600	-16.049%	3	1,592	-99.265%
2026-06-09	1.5400	1.6200	1.5400	1.6200	-20.588%	65	1,592	-99.383%
2026-06-08	2.0400	2.0400	2.0400	2.0400	-7.692%	2	1,595	-99.510%
2026-06-05	2.1900	2.2100	2.1900	2.2100	-30.938%	5	1,597	-99.548%
2026-06-04	2.4300	3.2000	2.4300	3.2000	+10.345%	2	1,599	-99.688%
2026-06-03	3.1800	3.4000	2.9000	2.9000	-12.121%	8	1,599	-99.655%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+1.538%	10	1,607	-99.697%
2026-06-01	3.2500	3.2500	3.2500	3.2500	-13.793%	1	1,607	-99.692%
2026-05-29	3.7700	3.7700	3.7700	3.7700	-3.333%	1	1,607	-99.735%
2026-05-28	4.5000	4.5000	3.9000	3.9000	-2.500%	21	1,606	-99.744%
2026-05-27	5.0000	5.0000	4.0000	4.0000	-26.606%	168	1,595	-99.750%
2026-05-26	3.9600	5.9500	3.9600	5.4500	+75.806%	53	1,634	-99.817%
2026-05-22	3.0000	3.2100	3.0000	3.1000	+63.158%	46	1,612	-99.677%
2026-05-21	1.9000	1.9000	1.9000	1.9000	+17.284%	1	1,592	-99.474%
2026-05-20	1.6200	1.6200	1.6200	1.6200	+40.870%	1	1,592	-99.383%
2026-05-19	1.0900	1.1500	1.0900	1.1500	-11.538%	11	1,593	-99.130%
2026-05-18	1.7000	1.8200	1.2100	1.3000	-18.750%	28	1,593	-99.231%
2026-05-15	1.5000	1.6000	1.5000	1.6000	-8.571%	3	1,593	-99.375%
2026-05-14	1.9000	1.9000	1.7500	1.7500	-13.366%	20	1,595	-99.429%
2026-05-13	1.7100	2.0300	1.7100	2.0200	-19.200%	138	1,595	-99.505%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-19.094%	20	1,595	-99.600%
2026-05-11	2.8000	3.0900	2.5700	3.0900	+13.603%	20	1,595	-99.676%
2026-05-08	3.5000	3.5500	2.6400	2.7200	-36.000%	1,385	1,518	-99.632%
2026-05-07	5.7500	5.7500	4.2500	4.2500	-15.000%	36	1,145	-99.765%
2026-05-06	5.6500	5.6500	4.7000	5.0000	-11.504%	67	1,135	-99.800%
2026-05-05	6.2500	6.3500	5.6500	5.6500	+5.607%	33	1,072	-99.823%
2026-05-04	5.6000	5.9500	5.3500	5.3500	+12.632%	9	1,040	-99.813%
2026-05-01	5.6500	5.6500	4.7500	4.7500	-13.004%	17	1,033	-99.789%
2026-04-30	5.7000	5.8300	5.4600	5.4600	+16.916%	1,030	1,033	-99.817%
2026-04-29	6.2500	6.2500	4.6700	4.6700	-25.873%	45	367	-99.786%
2026-04-28	5.9500	6.3000	5.9500	6.3000	-24.551%	37	351	-99.841%
2026-04-27	7.4500	8.7800	7.4500	8.3500	+17.606%	36	356	-99.880%
2026-04-24	4.6800	7.1000	4.6800	7.1000	+54.348%	65	345	-99.859%
2026-04-23	4.6900	5.0000	4.6000	4.6000	-1.075%	8	290	-99.783%
2026-04-22	4.6500	4.6500	4.6500	4.6500	+1.087%	1	287	-99.785%
2026-04-21	5.4000	5.4000	4.5800	4.6000	-7.071%	12	286	-99.783%
2026-04-20	4.9500	4.9500	4.9500	4.9500	-24.658%	1	279	-99.798%
2026-04-17	6.3500	6.5700	6.3500	6.5700	-8.750%	11	279	-99.848%
2026-04-16	7.2000	7.2000	7.2000	7.2000	+36.364%	2	280	-99.861%
2026-04-13	5.5800	5.5900	5.2800	5.2800	-3.119%	3	278	-99.811%
2026-04-10	5.3700	5.7000	5.3700	5.4500	+3.416%	115	277	-99.817%
2026-04-08	5.8000	5.8000	5.2500	5.2700	+12.607%	25	162	-99.810%
2026-04-07	4.6800	4.6800	4.6800	4.6800	-10.000%	1	158	-99.786%
2026-04-02	5.1500	5.2000	5.1500	5.2000	-9.565%	4	155	-99.808%
2026-04-01	5.5500	5.9500	5.3500	5.7500	+22.340%	16	155	-99.826%
2026-03-31	4.7000	4.7000	4.5000	4.7000	+1.952%	7	145	-99.787%
2026-03-30	5.9000	5.9000	4.6100	4.6100	-28.638%	2	143	-99.783%
2026-03-27	6.0200	6.9900	6.0200	6.4600	+36.000%	20	144	-99.845%
2026-03-26	4.7500	4.7500	4.7500	4.7500	-6.496%	2	136	-99.789%
2026-03-25	6.4600	6.4600	5.0800	5.0800	-9.609%	6	138	-99.803%
2026-03-24	5.3200	5.6200	5.3200	5.6200	-5.546%	16	138	-99.822%
2026-03-23	5.9500	5.9500	5.9500	5.9500	-7.031%	1	140	-99.832%
2026-03-20	6.4000	6.4000	6.4000	6.4000	-29.282%	1	138	-99.844%
2026-03-19	8.9500	9.0500	8.9500	9.0500	-20.053%	4	139	-99.890%
2026-03-18	10.0000	11.3500	10.0000	11.3200	+28.636%	26	139	-99.912%
2026-03-17	9.3500	9.3700	8.8000	8.8000	-5.376%	29	123	-99.886%
2026-03-16	9.3500	9.3500	9.3000	9.3000	+1.418%	18	95	-99.892%
2026-03-13	9.1700	9.1700	9.1700	9.1700	+19.091%	1	77	-99.891%
2026-03-11	7.7000	7.7000	7.7000	7.7000	-32.039%	2	77	-99.870%
2026-03-10	11.3300	11.3300	11.3300	11.3300	+8.942%	1	75	-99.912%
2026-03-09	9.4500	10.4000	9.4500	10.4000	-1.794%	5	74	-99.904%
2026-03-05	10.5900	10.5900	10.5900	10.5900	+5.900%	1	71	-99.906%
2026-03-04	9.4500	10.0000	9.4500	10.0000	-14.310%	10	71	-99.900%
2026-03-02	13.5000	13.5000	11.5500	11.6700	-10.231%	11	74	-99.914%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-11.565%	4	73	-99.923%
2026-02-25	14.7000	14.7000	14.7000	14.7000	+22.500%	3	73	-99.932%
2026-02-23	12.0000	12.0000	12.0000	12.0000	-14.469%	7	73	-99.917%
2026-02-18	14.0300	14.0300	14.0300	14.0300	+22.000%	1	66	-99.929%
2026-02-12	11.6500	11.6500	11.5000	11.5000	+43.392%	46	65	-99.913%
2026-02-06	8.0200	8.0200	8.0200	8.0200	+33.667%	12	19	-99.875%
2026-02-04	6.0000	6.0000	6.0000	6.0000	-25.926%	1	7	-99.833%
2026-02-03	8.1000	8.1000	8.1000	8.1000	0.000%	6	6	-99.877%