Dark

VST20260821C200
VST Aug 21 2026 200.00 Call (VST260821C00200000)
option OPRA

EOD

Aug 6, 2026

0.0400-84.615%(-0.2200)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.1500	0.0400	0.0400	-84.615%	49	1,720	0.000%
2026-08-05	0.5000	0.5000	0.1300	0.2600	+23.810%	12	1,715	-84.615%
2026-08-04	0.2000	0.2600	0.1500	0.2100	-53.333%	112	1,715	-80.952%
2026-08-03	0.2500	0.4500	0.2000	0.4500	+73.077%	82	1,791	-91.111%
2026-07-31	0.4500	0.4500	0.2500	0.2600	-7.143%	26	1,782	-84.615%
2026-07-30	0.3600	0.3900	0.2700	0.2800	-30.000%	29	1,782	-85.714%
2026-07-29	0.2600	1.2900	0.2000	0.4000	+11.111%	22	1,780	-90.000%
2026-07-28	0.6000	0.6000	0.3100	0.3600	-48.571%	46	1,786	-88.889%
2026-07-27	1.2000	1.2000	0.6600	0.7000	-39.130%	86	1,786	-94.286%
2026-07-24	1.9000	1.9900	1.1300	1.1500	-43.627%	52	1,776	-96.522%
2026-07-23	1.8400	2.1900	1.7200	2.0400	+10.270%	137	1,803	-98.039%
2026-07-22	1.2500	2.0100	1.2500	1.8500	+19.355%	95	1,731	-97.838%
2026-07-21	1.4000	1.6300	1.3200	1.5500	+34.783%	34	1,725	-97.419%
2026-07-20	1.2600	1.2700	1.0000	1.1500	-4.959%	25	2,220	-96.522%
2026-07-17	1.0000	1.3400	0.6000	1.2100	+31.522%	31	2,210	-96.694%
2026-07-16	1.5100	1.5100	0.9000	0.9200	-48.889%	20	1,695	-95.652%
2026-07-15	2.5000	2.7000	1.7000	1.8000	+5.882%	124	1,697	-97.778%
2026-07-14	2.2600	3.3500	1.7000	1.7000	+8.280%	263	1,639	-97.647%
2026-07-13	1.6700	1.7700	1.5000	1.5700	-22.277%	8	1,597	-97.452%
2026-07-10	2.1200	2.1200	1.9000	2.0200	-5.607%	53	1,598	-98.020%
2026-07-09	2.1800	2.5000	2.1400	2.1400	+27.381%	34	1,551	-98.131%
2026-07-08	1.9400	2.1000	1.5900	1.6800	-18.841%	12	1,546	-97.619%
2026-07-07	2.0700	2.5200	1.9200	2.0700	-2.817%	155	1,536	-98.068%
2026-07-06	1.9600	2.1300	1.6000	2.1300	+46.897%	702	1,565	-98.122%
2026-07-02	1.5700	1.7000	1.4500	1.4500	-19.444%	24	1,212	-97.241%
2026-07-01	2.1000	2.1000	1.6900	1.8000	-22.078%	57	1,212	-97.778%
2026-06-30	3.2000	3.5500	2.2500	2.3100	-31.250%	40	1,221	-98.268%
2026-06-29	3.5500	3.5500	3.0000	3.3600	-5.352%	55	1,232	-98.810%
2026-06-26	4.5500	4.5500	3.5300	3.5500	-21.978%	72	1,223	-98.873%
2026-06-25	4.5000	5.5400	4.3000	4.5500	+31.884%	402	1,248	-99.121%
2026-06-24	3.2000	4.2600	3.2000	3.4500	-1.429%	37	1,234	-98.841%
2026-06-23	3.5300	4.3500	3.4000	3.5000	-27.835%	162	1,229	-98.857%
2026-06-22	4.8100	5.5800	4.6600	4.8500	+10.227%	216	1,250	-99.175%
2026-06-18	4.0000	6.4000	3.7900	4.4000	+17.333%	333	1,388	-99.091%
2026-06-17	3.5600	3.9000	3.4500	3.7500	+8.696%	209	1,388	-98.933%
2026-06-16	3.4500	3.7500	3.2500	3.4500	+18.966%	21	1,388	-98.841%
2026-06-15	2.6800	2.9000	2.5000	2.9000	+25.541%	357	1,613	-98.621%
2026-06-12	2.3100	2.3100	2.3100	2.3100	+4.525%	1	1,613	-98.268%
2026-06-11	1.7100	2.2500	1.7100	2.2100	+42.581%	32	1,613	-98.190%
2026-06-10	2.0000	2.0000	1.3700	1.5500	-25.121%	114	1,610	-97.419%
2026-06-09	2.8300	2.8300	2.0000	2.0700	-13.025%	153	1,567	-98.068%
2026-06-08	2.8000	3.0000	2.3800	2.3800	-15.000%	51	1,672	-98.319%
2026-06-05	3.7000	3.7000	2.7000	2.8000	-27.273%	383	1,676	-98.571%
2026-06-04	3.7500	3.8800	3.2000	3.8500	-3.750%	511	1,703	-98.961%
2026-06-03	4.8500	4.8500	3.8000	4.0000	-19.192%	336	1,574	-99.000%
2026-06-02	4.4000	5.6000	4.0600	4.9500	+13.793%	1,209	1,450	-99.192%
2026-06-01	3.7100	4.6500	3.7100	4.3500	-14.706%	531	1,960	-99.080%
2026-05-29	5.0300	5.1000	4.4500	5.1000	-3.774%	36	2,419	-99.216%
2026-05-28	5.5000	6.0000	5.3000	5.3000	-0.935%	26	2,398	-99.245%
2026-05-27	7.0000	7.0000	5.3000	5.3500	-23.789%	98	2,396	-99.252%
2026-05-26	4.8500	7.6800	4.8500	7.0200	+54.286%	799	2,376	-99.430%
2026-05-22	3.6800	4.6000	3.6200	4.5500	+42.188%	36	2,600	-99.121%
2026-05-21	2.8600	3.2000	2.7300	3.2000	+30.612%	2,022	2,583	-98.750%
2026-05-20	2.0600	2.5000	1.7500	2.4500	+70.139%	33	2,583	-98.367%
2026-05-19	1.4500	1.4500	1.4400	1.4400	-14.286%	5	595	-97.222%
2026-05-18	1.8000	1.8000	1.6800	1.6800	-23.636%	13	595	-97.619%
2026-05-15	2.2000	2.2000	2.2000	2.2000	-12.698%	2	595	-98.182%
2026-05-14	2.2300	2.5200	2.2000	2.5200	-1.946%	33	579	-98.413%
2026-05-13	2.5200	2.6400	2.3800	2.5700	-17.891%	9	581	-98.444%
2026-05-12	3.2800	3.4000	2.9300	3.1300	-22.333%	74	581	-98.722%
2026-05-11	3.4300	4.0300	3.4300	4.0300	+15.143%	14	581	-99.007%
2026-05-08	5.1500	5.1500	3.4500	3.5000	-40.778%	80	611	-98.857%
2026-05-07	8.5000	8.5000	5.9100	5.9100	-17.917%	37	549	-99.323%
2026-05-06	7.6000	7.6000	6.1000	7.2000	-2.703%	36	539	-99.444%
2026-05-05	7.9000	8.3500	7.4000	7.4000	-2.632%	32	507	-99.459%
2026-05-04	7.0000	7.6000	7.0000	7.6000	+21.600%	9	509	-99.474%
2026-05-01	7.3000	7.3000	6.1500	6.2500	-25.595%	7	507	-99.360%
2026-04-30	7.3500	8.4000	7.3500	8.4000	+46.087%	7	507	-99.524%
2026-04-29	6.9600	6.9600	5.7500	5.7500	-30.303%	10	507	-99.304%
2026-04-28	8.8000	8.8000	7.5500	8.2500	-19.512%	7	508	-99.515%
2026-04-27	8.5500	11.1000	8.5500	10.2500	+11.413%	16	508	-99.610%
2026-04-24	7.0000	9.3200	6.8300	9.2000	+35.493%	43	504	-99.565%
2026-04-23	6.7900	6.7900	6.7900	6.7900	-2.722%	1	508	-99.411%
2026-04-22	6.9800	6.9800	6.9800	6.9800	+16.333%	1	507	-99.427%
2026-04-21	7.1000	7.1000	6.0000	6.0000	-15.493%	10	505	-99.333%
2026-04-20	7.7200	7.7200	7.1000	7.1000	-15.976%	17	505	-99.437%
2026-04-17	9.5600	9.5600	8.2400	8.4500	+0.835%	6	494	-99.527%
2026-04-16	9.2000	9.2000	8.3800	8.3800	-5.311%	2	492	-99.523%
2026-04-15	9.1500	9.1500	8.8500	8.8500	-1.557%	3	491	-99.548%
2026-04-14	8.1500	8.9900	8.1500	8.9900	+8.970%	3	490	-99.555%
2026-04-09	8.2500	8.2500	8.2500	8.2500	+19.565%	5	489	-99.515%
2026-04-08	6.9000	6.9000	6.9000	6.9000	+17.949%	1	484	-99.420%
2026-04-07	6.1700	6.1700	5.8500	5.8500	-6.550%	2	483	-99.316%
2026-04-06	6.4100	6.4100	6.2600	6.2600	-11.831%	9	481	-99.361%
2026-04-01	7.1000	7.1000	7.1000	7.1000	+17.745%	3	475	-99.437%
2026-03-31	5.9400	6.0300	5.8500	6.0300	-33.223%	7	478	-99.337%
2026-03-27	9.0300	9.0300	9.0300	9.0300	+48.033%	1	476	-99.557%
2026-03-26	6.1000	6.1000	6.1000	6.1000	-11.466%	1	475	-99.344%
2026-03-25	8.1900	8.1900	6.8900	6.8900	-6.003%	40	476	-99.419%
2026-03-24	7.9000	7.9000	6.6000	7.3300	-1.346%	11	440	-99.454%
2026-03-23	7.1000	7.4300	7.0500	7.4300	+3.916%	5	433	-99.462%
2026-03-20	8.5800	8.5800	6.4500	7.1500	-35.000%	7	431	-99.441%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-21.203%	2	438	-99.636%
2026-03-18	13.4500	13.9600	13.4000	13.9600	+22.996%	5	436	-99.713%
2026-03-17	11.4000	11.4000	11.1500	11.3500	+0.889%	404	432	-99.648%
2026-03-16	11.2500	11.2500	11.2500	11.2500	+0.987%	3	56	-99.644%
2026-03-11	11.1400	11.1400	11.1400	11.1400	-9.061%	1	59	-99.641%
2026-03-06	12.2500	12.2500	12.2500	12.2500	0.000%	1	59	-99.673%
2026-03-04	12.2500	12.2500	12.2500	12.2500	-15.808%	2	58	-99.673%
2026-03-02	16.4000	16.4000	14.5500	14.5500	-14.159%	8	56	-99.725%
2026-02-27	17.0500	17.0500	16.9500	16.9500	+11.881%	5	56	-99.764%
2026-02-26	14.5000	15.1500	14.5000	15.1500	-3.503%	7	56	-99.736%
2026-02-25	15.7000	15.7000	15.7000	15.7000	+0.965%	2	56	-99.745%
2026-02-24	14.8500	15.5500	14.8500	15.5500	+10.676%	11	56	-99.743%
2026-02-23	15.6500	15.6500	14.0500	14.0500	-9.355%	18	47	-99.715%
2026-02-20	15.5000	15.5000	15.5000	15.5000	-4.025%	1	29	-99.742%
2026-02-18	16.1500	16.1500	16.1500	16.1500	+14.539%	2	28	-99.752%
2026-02-11	13.3600	14.1000	13.3500	14.1000	+12.172%	7	27	-99.716%
2026-02-10	12.0200	12.5700	12.0200	12.5700	+59.114%	8	21	-99.682%
2026-02-05	7.9000	7.9000	7.9000	7.9000	-0.504%	1	14	-99.494%
2026-02-04	10.4000	10.4000	7.9400	7.9400	-25.794%	3	13	-99.496%
2026-02-03	10.7500	10.7600	10.7000	10.7000	0.000%	12	12	-99.626%