Dark

VST20260821C195
VST Aug 21 2026 195.00 Call (VST260821C00195000)
option OPRA

EOD

Aug 5, 2026

0.1300-48.000%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1300	0.1100	0.1300	-48.000%	4	1,216	0.000%
2026-08-04	0.2300	0.2500	0.2300	0.2500	-56.897%	3	1,220	-48.000%
2026-08-03	0.6300	0.6300	0.5800	0.5800	+544.444%	6	1,221	-77.586%
2026-07-31	0.5100	0.5100	0.0900	0.0900	-75.000%	8	1,217	+44.444%
2026-07-30	0.4200	0.4200	0.3600	0.3600	+125.000%	7	1,225	-63.889%
2026-07-29	0.1600	0.1600	0.1600	0.1600	-60.000%	7	1,230	-18.750%
2026-07-28	0.7000	0.7500	0.4000	0.4000	-61.905%	182	1,237	-67.500%
2026-07-27	1.4800	1.4800	1.0000	1.0500	-57.831%	14	1,189	-87.619%
2026-07-24	2.7700	2.7700	2.4200	2.4900	-7.090%	393	1,196	-94.779%
2026-07-23	2.5000	2.6800	2.4500	2.6800	+5.098%	13	1,053	-95.149%
2026-07-22	2.4600	2.6000	2.4400	2.5500	+22.596%	8	1,044	-94.902%
2026-07-21	2.0700	2.1000	1.8100	2.0800	+40.541%	15	1,044	-93.750%
2026-07-20	1.9400	1.9400	1.2400	1.4800	-4.516%	82	1,039	-91.216%
2026-07-17	0.9800	1.5500	0.9800	1.5500	+34.783%	3	1,033	-91.613%
2026-07-16	1.6200	1.6200	0.9900	1.1500	-49.561%	98	1,033	-88.696%
2026-07-15	2.2000	3.5000	2.1500	2.2800	-0.870%	23	1,128	-94.298%
2026-07-14	3.3100	4.1200	2.3000	2.3000	+17.949%	5	1,126	-94.348%
2026-07-13	2.0100	2.0100	1.9100	1.9500	-32.292%	5	1,122	-93.333%
2026-07-09	3.0300	3.0300	2.8800	2.8800	+39.806%	16	1,125	-95.486%
2026-07-08	2.0700	2.0700	2.0600	2.0600	-19.216%	3	1,111	-93.689%
2026-07-07	2.9000	2.9000	2.3800	2.5500	+10.870%	4	1,111	-94.902%
2026-07-06	2.1600	2.5000	2.1400	2.3000	+27.072%	9	1,109	-94.348%
2026-07-02	2.5500	2.5500	1.8100	1.8100	-20.961%	8	1,108	-92.818%
2026-07-01	2.6000	2.6000	2.0800	2.2900	-26.129%	7	1,108	-94.323%
2026-06-30	4.4100	4.4100	2.8800	3.1000	-26.540%	36	1,107	-95.806%
2026-06-29	3.6500	4.2200	3.6500	4.2200	-10.213%	27	1,104	-96.919%
2026-06-26	5.0300	5.0300	4.5800	4.7000	-11.321%	4	1,103	-97.234%
2026-06-25	6.1000	6.1000	5.3000	5.3000	+12.766%	5	1,100	-97.547%
2026-06-24	4.9000	4.9000	4.7000	4.7000	+10.588%	9	1,099	-97.234%
2026-06-23	4.7500	4.7500	4.2500	4.2500	-31.562%	42	1,091	-96.941%
2026-06-22	5.3500	6.8000	5.2000	6.2100	+1.803%	39	1,109	-97.907%
2026-06-18	4.8500	6.6200	4.8500	6.1000	+38.952%	106	1,031	-97.869%
2026-06-17	4.2500	4.3900	3.9000	4.3900	+10.859%	7	1,031	-97.039%
2026-06-16	3.9600	3.9600	3.9600	3.9600	+22.981%	3	1,031	-96.717%
2026-06-15	3.2200	3.2200	3.2200	3.2200	-1.829%	2	1,033	-95.963%
2026-06-09	3.2800	3.2800	3.2800	3.2800	+10.811%	6	1,033	-96.037%
2026-06-08	3.0000	3.2000	2.9400	2.9600	-12.941%	15	1,033	-95.608%
2026-06-05	3.6000	3.6000	3.4000	3.4000	-20.188%	5	1,040	-96.176%
2026-06-04	4.2400	4.2600	4.2400	4.2600	-18.077%	21	1,040	-96.948%
2026-06-03	5.2000	5.2000	5.2000	5.2000	-18.623%	4	1,040	-97.500%
2026-06-02	6.4000	6.4000	6.3900	6.3900	+27.038%	5	1,040	-97.966%
2026-06-01	5.0300	5.0300	5.0300	5.0300	-12.522%	1	1,038	-97.416%
2026-05-29	5.6000	5.7500	5.6000	5.7500	-7.556%	7	1,039	-97.739%
2026-05-28	6.5000	6.9500	6.2200	6.2200	-0.639%	55	1,032	-97.910%
2026-05-27	6.4000	6.4000	6.0000	6.2600	-24.669%	61	1,030	-97.923%
2026-05-26	6.4000	8.7300	6.4000	8.3100	+53.889%	535	1,034	-98.436%
2026-05-22	5.0200	5.4000	5.0200	5.4000	+50.838%	14	1,010	-97.593%
2026-05-21	3.4500	3.5800	3.3500	3.5800	+43.200%	16	1,004	-96.369%
2026-05-20	2.6000	2.6000	2.3200	2.5000	+31.579%	3	1,004	-94.800%
2026-05-18	2.2200	2.2200	1.8300	1.9000	-17.031%	480	1,002	-93.158%
2026-05-15	2.5600	2.5600	2.0800	2.2900	-22.373%	976	1,002	-94.323%
2026-05-14	2.9500	2.9500	2.9500	2.9500	-6.940%	3	98	-95.593%
2026-05-13	3.1700	3.1700	3.1700	3.1700	-34.096%	1	95	-95.899%
2026-05-11	4.1800	4.8100	4.1800	4.8100	+16.748%	7	95	-97.297%
2026-05-08	5.4500	5.4500	4.1200	4.1200	-47.914%	13	95	-96.845%
2026-05-07	7.9100	7.9100	7.9100	7.9100	-3.537%	1	85	-98.357%
2026-05-06	8.2000	8.2000	8.2000	8.2000	+8.466%	2	86	-98.415%
2026-05-05	9.1900	9.2000	7.5600	7.5600	-10.533%	4	86	-98.280%
2026-05-04	9.0000	9.1000	8.0000	8.4500	+16.874%	28	84	-98.462%
2026-05-01	8.2400	8.2400	7.2300	7.2300	-15.930%	5	93	-98.202%
2026-04-30	8.6000	8.6000	8.6000	8.6000	+24.277%	2	93	-98.488%
2026-04-29	8.3400	8.3400	6.9000	6.9200	-27.158%	54	93	-98.121%
2026-04-28	9.9800	9.9800	9.5000	9.5000	-20.833%	6	105	-98.632%
2026-04-27	12.0000	12.0000	12.0000	12.0000	+14.286%	1	104	-98.917%
2026-04-24	9.7000	10.5000	9.7000	10.5000	+34.271%	18	104	-98.762%
2026-04-21	7.8500	7.8500	7.8200	7.8200	-6.905%	2	95	-98.338%
2026-04-20	8.0000	8.4000	8.0000	8.4000	-22.222%	46	94	-98.452%
2026-04-16	10.6500	10.8000	10.6500	10.8000	+5.882%	5	48	-98.796%
2026-04-15	10.2000	10.2000	10.2000	10.2000	+8.511%	1	45	-98.725%
2026-04-14	9.3000	9.4000	9.3000	9.4000	+3.867%	2	45	-98.617%
2026-04-13	9.0500	9.0500	9.0500	9.0500	+5.233%	1	43	-98.564%
2026-04-01	8.5000	8.6000	8.5000	8.6000	+34.585%	5	42	-98.488%
2026-03-31	6.8400	6.8400	6.3900	6.3900	-7.391%	5	37	-97.966%
2026-03-26	6.9000	6.9000	6.9000	6.9000	-21.591%	2	34	-98.116%
2026-03-23	8.8000	8.8000	8.8000	8.8000	-10.204%	3	33	-98.523%
2026-03-20	9.8000	9.8000	9.8000	9.8000	-36.570%	6	30	-98.673%
2026-03-10	15.1500	15.4500	15.1500	15.4500	-3.438%	2	24	-99.159%
2026-03-02	17.9500	17.9500	16.0000	16.0000	-13.747%	8	24	-99.188%
2026-02-27	18.6000	18.6000	18.5500	18.5500	+11.747%	5	24	-99.299%
2026-02-26	14.9500	16.6000	14.9500	16.6000	-3.768%	7	29	-99.217%
2026-02-25	17.2500	17.2500	17.2500	17.2500	+1.173%	2	38	-99.246%
2026-02-24	16.8500	17.0500	16.8500	17.0500	+10.714%	13	38	-99.238%
2026-02-23	15.4000	15.4000	15.4000	15.4000	+3.079%	11	27	-99.156%
2026-02-12	14.9400	14.9400	14.9400	14.9400	+7.870%	1	16	-99.130%
2026-02-11	13.8500	13.8500	13.8500	13.8500	+22.134%	1	16	-99.061%
2026-02-09	11.3400	11.3400	11.3400	11.3400	+44.643%	1	17	-98.854%
2026-02-05	7.9500	7.9500	7.8400	7.8400	-10.909%	5	17	-98.342%
2026-02-04	9.0000	9.0000	8.6000	8.8000	-21.638%	7	12	-98.523%
2026-02-03	11.2300	11.2300	11.2300	11.2300	0.000%	5	5	-98.842%