Dark

VST20260821C190
VST Aug 21 2026 190.00 Call (VST260821C00190000)
option OPRA

EOD

Aug 6, 2026

0.1000-37.500%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.3000	0.1000	0.1000	-37.500%	5	1,178	0.000%
2026-08-05	0.3000	0.3300	0.1600	0.1600	-46.667%	18	1,182	-37.500%
2026-08-04	0.3200	0.3500	0.3000	0.3000	-63.415%	8	1,192	-66.667%
2026-08-03	0.4500	0.8700	0.4300	0.8200	+49.091%	15	1,197	-87.805%
2026-07-31	0.5200	0.5500	0.4500	0.5500	+5.769%	683	1,197	-81.818%
2026-07-30	0.5100	0.6100	0.5100	0.5200	+30.000%	8	626	-80.769%
2026-07-29	0.4500	0.7900	0.3700	0.4000	-25.926%	28	628	-75.000%
2026-07-28	0.7900	0.8500	0.5400	0.5400	-57.143%	43	629	-81.481%
2026-07-27	1.8000	1.9100	1.2500	1.2600	-40.566%	22	625	-92.063%
2026-07-24	3.5500	3.5500	2.1200	2.1200	-39.773%	30	640	-95.283%
2026-07-23	3.3500	3.6200	3.3500	3.5200	+8.308%	23	634	-97.159%
2026-07-22	3.2800	3.5300	3.1700	3.2500	+23.106%	70	627	-96.923%
2026-07-21	2.3400	2.8200	2.2700	2.6400	+35.385%	46	588	-96.212%
2026-07-20	1.9900	2.0600	1.8000	1.9500	-3.941%	30	559	-94.872%
2026-07-17	1.5500	2.1900	1.5500	2.0300	+30.968%	14	557	-95.074%
2026-07-16	2.1500	2.1500	1.3900	1.5500	-45.614%	17	557	-93.548%
2026-07-15	3.7500	4.5000	2.8500	2.8500	-3.390%	29	558	-96.491%
2026-07-14	2.9900	5.1000	2.9500	2.9500	+11.742%	102	553	-96.610%
2026-07-13	2.8500	2.8500	2.4000	2.6400	-14.839%	26	502	-96.212%
2026-07-10	3.1000	3.1300	2.9500	3.1000	-10.920%	18	508	-96.774%
2026-07-09	3.3700	3.8400	3.3700	3.4800	+42.623%	29	499	-97.126%
2026-07-08	2.8500	2.8500	2.4400	2.4400	-23.270%	52	489	-95.902%
2026-07-07	3.2200	3.5000	3.1300	3.1800	-2.154%	8	508	-96.855%
2026-07-06	2.8600	3.2500	2.6400	3.2500	+37.131%	92	506	-96.923%
2026-07-02	3.1400	3.1500	2.2400	2.3700	-12.868%	5	565	-95.781%
2026-07-01	3.1700	3.2200	2.4700	2.7200	-25.069%	641	565	-96.324%
2026-06-30	5.3500	5.4000	3.6300	3.6300	-23.579%	70	804	-97.245%
2026-06-29	5.5000	5.5000	4.5000	4.7500	-8.654%	25	779	-97.895%
2026-06-26	6.0000	6.0000	5.2000	5.2000	-22.388%	17	761	-98.077%
2026-06-25	7.1000	7.1000	6.2500	6.7000	+23.616%	41	761	-98.507%
2026-06-24	5.1300	6.1100	5.0000	5.4200	+4.231%	606	761	-98.155%
2026-06-23	5.2500	6.6000	5.0500	5.2000	-27.069%	40	300	-98.077%
2026-06-22	6.5100	7.7500	6.5000	7.1300	+10.714%	19	305	-98.597%
2026-06-18	5.3000	8.6000	5.3000	6.4400	+41.538%	51	281	-98.447%
2026-06-17	5.1000	5.4700	4.5500	4.5500	-3.191%	20	281	-97.802%
2026-06-16	4.5100	5.4900	4.5100	4.7000	+14.078%	54	281	-97.872%
2026-06-15	3.8100	4.1500	3.8100	4.1200	+35.082%	28	247	-97.573%
2026-06-11	2.8700	3.0500	2.7100	3.0500	+10.108%	16	247	-96.721%
2026-06-10	2.7700	2.7700	2.7700	2.7700	-7.667%	1	242	-96.390%
2026-06-09	3.7700	3.7700	2.5600	3.0000	-14.286%	16	242	-96.667%
2026-06-08	3.6700	3.6700	3.5000	3.5000	-6.667%	2	244	-97.143%
2026-06-05	4.3000	4.3000	3.7500	3.7500	-23.469%	32	245	-97.333%
2026-06-04	4.8000	4.9000	4.4100	4.9000	-7.547%	13	244	-97.959%
2026-06-03	5.3000	5.3000	5.3000	5.3000	-5.357%	10	243	-98.113%
2026-06-01	5.2000	5.6000	5.2000	5.6000	-15.408%	2	253	-98.214%
2026-05-29	7.1000	7.1000	6.6200	6.6200	-18.972%	3	252	-98.489%
2026-05-28	7.5000	8.1700	7.5000	8.1700	+12.690%	5	251	-98.776%
2026-05-27	7.4000	7.4000	7.2300	7.2500	-22.460%	174	249	-98.621%
2026-05-26	9.2600	10.1600	9.1500	9.3500	+54.545%	33	297	-98.930%
2026-05-22	5.5000	6.4000	5.5000	6.0500	+44.048%	67	282	-98.347%
2026-05-21	4.0200	4.2000	4.0200	4.2000	+18.310%	6	240	-97.619%
2026-05-20	2.6800	3.5500	2.6800	3.5500	+86.842%	9	240	-97.183%
2026-05-19	1.9000	1.9000	1.9000	1.9000	-9.524%	2	235	-94.737%
2026-05-18	2.8700	2.8700	2.1000	2.1000	-25.532%	5	235	-95.238%
2026-05-15	2.8800	2.8800	2.6700	2.8200	-13.231%	3	235	-96.454%
2026-05-14	3.2500	3.2500	3.2500	3.2500	-9.722%	1	232	-96.923%
2026-05-13	3.4200	3.6000	3.3600	3.6000	-14.286%	3	231	-97.222%
2026-05-12	4.4000	4.4000	4.2000	4.2000	-26.316%	5	231	-97.619%
2026-05-11	4.6000	5.7000	4.6000	5.7000	+17.526%	42	231	-98.246%
2026-05-08	7.0500	7.0500	4.7000	4.8500	-42.941%	77	221	-97.938%
2026-05-07	11.0100	11.9000	8.0500	8.5000	-9.091%	8	194	-98.824%
2026-05-06	8.2100	9.3500	8.2100	9.3500	-3.608%	15	195	-98.930%
2026-05-05	9.7000	9.7000	9.7000	9.7000	+4.301%	5	182	-98.969%
2026-05-04	9.3000	9.3000	9.3000	9.3000	+0.324%	1	177	-98.925%
2026-05-01	9.3500	9.3500	9.2700	9.2700	-4.923%	8	175	-98.921%
2026-04-30	9.3000	9.7500	9.3000	9.7500	+25.483%	26	175	-98.974%
2026-04-29	7.7700	7.7700	7.7700	7.7700	-43.285%	1	149	-98.713%
2026-04-27	13.7000	13.7000	13.7000	13.7000	+56.393%	1	148	-99.270%
2026-04-23	8.1000	8.7600	8.1000	8.7600	+8.148%	5	148	-98.858%
2026-04-22	8.1000	8.1000	8.1000	8.1000	-10.000%	1	150	-98.765%
2026-04-21	8.9500	9.0000	8.9500	9.0000	0.000%	2	149	-98.889%
2026-04-20	9.5000	9.5000	9.0000	9.0000	-16.279%	35	149	-98.889%
2026-04-17	10.7500	10.7500	10.7500	10.7500	-10.417%	50	114	-99.070%
2026-04-16	12.0000	12.0000	12.0000	12.0000	+2.389%	1	65	-99.167%
2026-04-14	10.9500	11.7200	10.5000	11.7200	+14.341%	7	64	-99.147%
2026-04-13	10.2400	10.2500	10.2400	10.2500	-6.393%	50	62	-99.024%
2026-04-09	10.9500	10.9500	10.9500	10.9500	+31.769%	1	56	-99.087%
2026-04-06	8.2500	8.3100	8.2500	8.3100	-3.372%	10	56	-98.797%
2026-04-02	8.6000	8.6000	8.6000	8.6000	-12.245%	10	61	-98.837%
2026-04-01	9.2000	9.8000	9.2000	9.8000	+20.541%	4	61	-98.980%
2026-03-31	7.6400	8.1300	7.5800	8.1300	-15.751%	5	60	-98.770%
2026-03-30	9.7000	9.7000	9.6500	9.6500	-9.390%	3	56	-98.964%
2026-03-27	10.6500	10.6500	10.6500	10.6500	+12.342%	1	56	-99.061%
2026-03-25	10.4800	10.4800	9.4800	9.4800	-0.629%	6	56	-98.945%
2026-03-24	9.5400	9.5400	9.5400	9.5400	-3.147%	3	57	-98.952%
2026-03-23	9.8500	9.9000	9.8000	9.8500	-30.926%	24	55	-98.985%
2026-03-17	14.2600	14.2600	14.2600	14.2600	+1.857%	3	32	-99.299%
2026-03-04	14.0000	14.0000	14.0000	14.0000	+11.554%	4	31	-99.286%
2026-03-03	12.5500	12.5500	12.5500	12.5500	-28.693%	1	27	-99.203%
2026-03-02	19.4000	19.4000	17.6000	17.6000	-12.871%	8	27	-99.432%
2026-02-27	20.3000	20.3000	20.2000	20.2000	+11.602%	5	29	-99.505%
2026-02-26	16.4000	18.1000	16.4000	18.1000	-4.233%	4	34	-99.448%
2026-02-25	20.1000	20.2300	18.9000	18.9000	+1.613%	4	37	-99.471%
2026-02-24	18.5000	18.6000	18.5000	18.6000	+8.772%	12	37	-99.462%
2026-02-23	17.1000	17.1000	17.1000	17.1000	-10.705%	11	26	-99.415%
2026-02-13	19.1000	19.1500	19.1000	19.1500	+16.061%	5	10	-99.478%
2026-02-12	16.5000	16.5000	16.5000	16.5000	+30.952%	1	10	-99.394%
2026-02-09	12.6000	12.6000	12.6000	12.6000	+10.526%	1	11	-99.206%
2026-02-06	12.0000	12.0000	11.4000	11.4000	-32.941%	8	10	-99.123%
2026-01-26	16.3400	17.0000	16.3400	17.0000	0.000%	2	2	-99.412%