Dark

VST20260821C185
VST Aug 21 2026 185.00 Call (VST260821C00185000)
option OPRA

EOD

Aug 5, 2026

0.2600-50.000%(-0.2600)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5900	1.0100	0.2500	0.2600	-50.000%	72	795	0.000%
2026-08-04	0.7500	0.7500	0.4700	0.5200	-59.690%	5	738	-50.000%
2026-08-03	0.7000	1.2900	0.7000	1.2900	+79.167%	27	741	-79.845%
2026-07-31	0.9300	0.9300	0.7200	0.7200	-4.000%	20	729	-63.889%
2026-07-30	0.9100	0.9100	0.7000	0.7500	+36.364%	26	741	-65.333%
2026-07-29	0.7500	0.7500	0.5500	0.5500	-35.294%	4	751	-52.727%
2026-07-28	1.4600	1.4600	0.8500	0.8500	-54.054%	139	755	-69.412%
2026-07-27	2.1700	2.2000	1.7100	1.8500	-34.397%	29	842	-85.946%
2026-07-24	4.5800	4.5800	2.8200	2.8200	-41.372%	5	862	-90.780%
2026-07-23	4.3800	4.8500	4.0000	4.8100	+8.090%	62	860	-94.595%
2026-07-22	3.0000	4.5900	3.0000	4.4500	+15.584%	35	858	-94.157%
2026-07-21	3.1000	3.8500	3.1000	3.8500	+47.510%	73	849	-93.247%
2026-07-20	2.6200	2.7500	2.3600	2.6100	+5.668%	209	821	-90.038%
2026-07-17	2.1300	2.6800	2.1300	2.4700	+27.979%	18	631	-89.474%
2026-07-16	2.8800	2.8800	1.8900	1.9300	-47.838%	55	621	-86.528%
2026-07-15	5.0000	5.3500	3.7000	3.7000	+4.225%	62	601	-92.973%
2026-07-14	4.4700	6.3700	3.5500	3.5500	+14.516%	177	589	-92.676%
2026-07-13	3.5000	3.5000	3.1000	3.1000	-20.513%	83	570	-91.613%
2026-07-10	4.0000	4.3000	3.9000	3.9000	-13.333%	13	582	-93.333%
2026-07-09	4.4900	5.0000	4.0000	4.5000	+33.136%	65	578	-94.222%
2026-07-08	3.6700	3.6700	3.0500	3.3800	-15.711%	6	549	-92.308%
2026-07-07	3.7900	4.0100	3.6500	4.0100	+21.515%	36	549	-93.516%
2026-07-06	3.5000	3.5700	3.2500	3.3000	+9.635%	7	545	-92.121%
2026-07-02	3.1100	3.1100	2.7700	3.0100	-10.149%	53	542	-91.362%
2026-07-01	3.5500	3.5500	3.2500	3.3500	-37.383%	10	542	-92.239%
2026-06-30	5.6900	6.0000	5.3500	5.3500	-15.748%	9	536	-95.140%
2026-06-29	5.5300	6.3500	5.5300	6.3500	-2.308%	91	535	-95.906%
2026-06-26	7.5000	7.5000	6.5000	6.5000	-16.129%	193	571	-96.000%
2026-06-25	8.3800	9.2100	7.7500	7.7500	+8.392%	4	435	-96.645%
2026-06-24	6.0000	7.1500	6.0000	7.1500	+19.167%	2	434	-96.364%
2026-06-23	6.4500	7.6100	6.0000	6.0000	-27.361%	60	433	-95.667%
2026-06-22	7.8500	9.2700	7.8500	8.2600	+8.827%	174	405	-96.852%
2026-06-18	7.1800	9.7200	6.3400	7.5900	+16.769%	301	275	-96.574%
2026-06-17	6.2000	6.8000	5.6000	6.5000	+12.069%	18	275	-96.000%
2026-06-16	5.8800	6.5900	5.5000	5.8000	+17.172%	86	275	-95.517%
2026-06-15	4.6000	4.9500	4.5000	4.9500	+18.990%	23	219	-94.747%
2026-06-12	3.8000	4.1600	3.8000	4.1600	+55.224%	12	219	-93.750%
2026-06-10	3.3000	3.3000	2.6000	2.6800	-18.788%	12	219	-90.299%
2026-06-09	3.3000	3.3000	3.3000	3.3000	-24.312%	6	215	-92.121%
2026-06-08	4.3600	4.3600	4.3600	4.3600	-4.176%	5	215	-94.037%
2026-06-05	4.9000	4.9000	4.5500	4.5500	-25.410%	10	215	-94.286%
2026-06-04	5.6900	6.1000	5.3000	6.1000	0.000%	29	215	-95.738%
2026-06-03	7.3000	7.3000	6.0000	6.1000	-27.381%	9	197	-95.738%
2026-06-02	6.7800	8.4000	6.7800	8.4000	+26.316%	4	196	-96.905%
2026-06-01	6.6700	7.0400	6.4600	6.6500	-13.636%	62	193	-96.090%
2026-05-29	7.3000	7.8500	7.3000	7.7000	-7.229%	20	193	-96.623%
2026-05-28	8.3000	8.3000	8.3000	8.3000	-2.123%	3	189	-96.867%
2026-05-27	9.5000	9.5500	8.3000	8.4800	-18.929%	36	188	-96.934%
2026-05-26	8.1200	11.0000	8.1200	10.4600	+53.148%	66	185	-97.514%
2026-05-22	5.0000	7.3100	5.0000	6.8300	+45.319%	45	181	-96.193%
2026-05-21	4.9000	4.9000	4.7000	4.7000	+17.500%	14	161	-94.468%
2026-05-20	3.3400	4.0000	3.3400	4.0000	+77.778%	53	161	-93.500%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-9.639%	1	104	-88.444%
2026-05-18	2.8900	2.8900	2.4900	2.4900	-24.545%	2	104	-89.558%
2026-05-15	3.1000	3.3000	3.1000	3.3000	-9.589%	5	104	-92.121%
2026-05-14	4.0000	4.0000	3.6500	3.6500	-14.520%	3	109	-92.877%
2026-05-13	3.5000	4.2700	3.5000	4.2700	-16.926%	12	110	-93.911%
2026-05-12	5.2000	5.2000	5.1400	5.1400	-17.760%	3	110	-94.942%
2026-05-11	5.3800	6.2500	5.3800	6.2500	+9.842%	6	110	-95.840%
2026-05-08	6.4500	6.4500	5.6900	5.6900	-34.748%	45	102	-95.431%
2026-05-07	10.3000	10.3000	8.7000	8.7200	-7.234%	33	71	-97.018%
2026-05-06	8.8000	9.4000	8.8000	9.4000	-5.528%	11	68	-97.234%
2026-04-29	9.9500	9.9500	9.9500	9.9500	-36.340%	10	63	-97.387%
2026-04-27	13.4700	15.6300	13.3900	15.6300	+25.542%	9	53	-98.337%
2026-04-24	12.7000	12.7000	12.4500	12.4500	+35.326%	8	52	-97.912%
2026-04-23	9.4000	9.4000	9.2000	9.2000	-1.075%	3	56	-97.174%
2026-04-22	9.6000	9.6000	9.3000	9.3000	+6.043%	3	53	-97.204%
2026-04-21	10.2500	10.2700	8.7100	8.7700	-20.633%	30	35	-97.035%
2026-04-20	11.0500	11.0500	11.0500	11.0500	-17.228%	1	35	-97.647%
2026-04-15	13.0800	13.4500	13.0800	13.3500	+38.773%	6	34	-98.052%
2026-04-06	9.6200	9.6200	9.6200	9.6200	+6.889%	4	30	-97.297%
2026-03-31	8.6300	9.0000	8.6300	9.0000	-18.182%	5	30	-97.111%
2026-03-25	11.0000	11.0000	11.0000	11.0000	+4.265%	5	27	-97.636%
2026-03-20	10.5500	10.5500	10.5500	10.5500	-39.017%	2	22	-97.536%
2026-03-05	17.3000	17.3000	17.3000	17.3000	-9.896%	1	21	-98.497%
2026-03-02	19.7500	19.7500	19.2000	19.2000	-8.918%	8	21	-98.646%
2026-02-27	22.8000	22.8000	21.0800	21.0800	+6.196%	3	28	-98.767%
2026-02-26	17.9000	19.8500	17.9000	19.8500	+1.795%	7	26	-98.690%
2026-02-24	19.5000	19.5000	19.5000	19.5000	+5.978%	1	33	-98.667%
2026-02-23	18.6000	18.6000	18.4000	18.4000	-10.766%	18	33	-98.587%
2026-02-19	20.6200	20.6200	20.6200	20.6200	+0.097%	2	15	-98.739%
2026-02-13	20.6000	20.6000	20.6000	20.6000	+36.424%	14	4	-98.738%
2026-02-02	15.1000	15.1000	15.1000	15.1000	-25.799%	1	4	-98.278%
2026-01-29	20.3500	20.3500	20.3500	20.3500	+10.298%	1	4	-98.722%
2026-01-26	18.4500	18.4500	18.4500	18.4500	+8.529%	1	3	-98.591%
2026-01-23	17.0000	17.0000	17.0000	17.0000	-2.299%	1	2	-98.471%
2026-01-22	17.4000	17.4000	17.4000	17.4000	0.000%	1	1	-98.506%