Dark

VST20260821C180
VST Aug 21 2026 180.00 Call (VST260821C00180000)
option OPRA

EOD

Aug 6, 2026

0.2800-15.152%(-0.0500)15,281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4000	0.2000	0.2800	-15.152%	15,281	10,432	0.000%
2026-08-05	0.5500	0.6100	0.3000	0.3300	-45.902%	5,053	18,650	-15.152%
2026-08-04	1.9300	1.9300	0.6000	0.6100	-61.875%	2,633	14,704	-54.098%
2026-08-03	1.0600	1.8500	1.0000	1.6000	+49.533%	1,109	12,237	-82.500%
2026-07-31	1.3200	1.4000	0.9400	1.0700	-6.957%	211	12,182	-73.832%
2026-07-30	1.2500	1.5400	0.9500	1.1500	+64.286%	145	12,358	-75.652%
2026-07-29	1.2500	1.2500	0.5800	0.7000	-39.655%	538	12,250	-60.000%
2026-07-28	2.0700	2.0700	1.1100	1.1600	-51.055%	10,804	11,783	-75.862%
2026-07-27	3.8500	3.8500	2.2700	2.3700	-37.795%	592	1,397	-88.186%
2026-07-24	6.5000	6.5000	3.8100	3.8100	-39.137%	36	1,173	-92.651%
2026-07-23	5.7000	6.3000	5.2300	6.2600	+4.333%	46	1,178	-95.527%
2026-07-22	4.6100	6.1000	4.6100	6.0000	+35.135%	183	1,161	-95.333%
2026-07-21	3.9700	5.0100	3.9700	4.4400	+30.588%	219	1,060	-93.694%
2026-07-20	3.5000	3.6000	3.1000	3.4000	+10.032%	300	1,025	-91.765%
2026-07-17	2.1600	3.6700	2.0700	3.0900	+12.364%	111	761	-90.939%
2026-07-16	3.5000	3.5000	2.1700	2.7500	-41.489%	114	734	-89.818%
2026-07-15	5.6500	7.0000	4.4800	4.7000	+6.818%	133	731	-94.043%
2026-07-14	5.9500	7.9500	4.4000	4.4000	+2.326%	97	750	-93.636%
2026-07-13	4.2200	4.4900	4.0000	4.3000	-14.851%	53	725	-93.488%
2026-07-10	5.0000	5.0600	4.8500	5.0500	-6.134%	29	734	-94.455%
2026-07-09	5.1500	5.9400	4.8000	5.3800	+25.116%	75	732	-94.796%
2026-07-08	4.5000	4.6400	3.7500	4.3000	-7.328%	35	710	-93.488%
2026-07-07	5.1200	5.2800	4.5300	4.6400	-8.119%	41	706	-93.966%
2026-07-06	4.3700	5.0500	3.9500	5.0500	+35.027%	163	710	-94.455%
2026-07-02	4.6100	4.8000	3.3000	3.7400	-10.312%	28	760	-92.513%
2026-07-01	5.0000	5.2000	3.9000	4.1700	-27.478%	35	760	-93.285%
2026-06-30	7.9400	7.9400	5.0500	5.7500	-24.837%	39	757	-95.130%
2026-06-29	8.0800	8.1500	7.0000	7.6500	-8.929%	12	757	-96.340%
2026-06-26	8.3500	8.8000	8.3000	8.4000	-11.579%	81	749	-96.667%
2026-06-25	11.0000	11.0000	9.2000	9.5000	+23.377%	136	745	-97.053%
2026-06-24	7.5000	8.9500	7.5000	7.7000	+2.941%	45	796	-96.364%
2026-06-23	7.2300	8.7500	7.2300	7.4800	-28.558%	15	801	-96.257%
2026-06-22	9.3000	11.2200	9.3000	10.4700	+12.581%	42	796	-97.326%
2026-06-18	8.0000	11.8700	7.8400	9.3000	+37.168%	62	732	-96.989%
2026-06-17	7.5000	7.9200	6.7000	6.7800	+0.296%	154	732	-95.870%
2026-06-16	7.2000	7.8500	6.7600	6.7600	+12.667%	270	732	-95.858%
2026-06-15	5.7500	6.0500	5.7500	6.0000	+22.449%	8	753	-95.333%
2026-06-12	4.8900	5.0500	4.5000	4.9000	+11.364%	43	753	-94.286%
2026-06-11	3.4600	4.4000	3.4600	4.4000	+51.724%	242	753	-93.636%
2026-06-10	3.7500	3.7500	2.9000	2.9000	-32.558%	23	604	-90.345%
2026-06-09	5.0000	5.0000	3.6000	4.3000	-14.851%	27	608	-93.488%
2026-06-08	5.2500	5.2500	5.0500	5.0500	-8.182%	49	608	-94.455%
2026-06-05	5.8000	5.8000	5.5000	5.5000	-11.859%	4	608	-94.909%
2026-06-04	6.5600	6.7200	6.2000	6.2400	-15.789%	21	606	-95.513%
2026-06-03	8.0000	8.4600	7.0300	7.4100	-23.687%	21	616	-96.221%
2026-06-02	8.6200	9.7900	7.0700	9.7100	+30.336%	13	613	-97.116%
2026-06-01	7.9500	7.9500	6.6700	7.4500	-16.292%	39	611	-96.242%
2026-05-29	8.7600	8.9000	8.7600	8.9000	-7.867%	3	614	-96.854%
2026-05-28	9.3400	10.8000	9.3400	9.6600	+0.416%	92	613	-97.101%
2026-05-27	11.3000	11.3000	9.0500	9.6200	-19.498%	8	560	-97.089%
2026-05-26	10.5400	13.0000	10.5400	11.9500	+49.375%	26	559	-97.657%
2026-05-22	7.3500	8.5500	6.6000	8.0000	+33.333%	49	548	-96.500%
2026-05-21	5.7000	6.0000	5.6500	6.0000	+21.212%	145	554	-95.333%
2026-05-20	3.3000	4.9500	3.3000	4.9500	+73.077%	62	554	-94.343%
2026-05-19	3.0500	3.0500	2.6200	2.8600	-1.379%	14	475	-90.210%
2026-05-18	3.7200	3.7200	2.9000	2.9000	-21.622%	24	475	-90.345%
2026-05-15	4.0000	4.0000	3.7000	3.7000	-18.142%	47	475	-92.432%
2026-05-14	4.2700	4.5500	4.2200	4.5200	-5.439%	28	445	-93.805%
2026-05-13	5.0000	5.0000	4.3000	4.7800	-20.333%	148	441	-94.142%
2026-05-12	6.1900	6.1900	5.4000	6.0000	-7.264%	41	441	-95.333%
2026-05-11	6.8400	7.0500	6.2700	6.4700	+2.698%	18	441	-95.672%
2026-05-08	9.0000	9.9500	6.3000	6.3000	-39.423%	20	305	-95.556%
2026-05-07	15.1500	15.1500	10.4000	10.4000	-6.391%	10	304	-97.308%
2026-05-06	10.8300	12.2000	10.6000	11.1100	-12.931%	329	307	-97.480%
2026-05-05	12.5600	12.7600	12.5600	12.7600	+9.060%	5	249	-97.806%
2026-05-04	11.8000	13.2000	11.7000	11.7000	+11.323%	9	246	-97.607%
2026-05-01	11.4500	11.4500	10.5000	10.5100	+5.100%	3	243	-97.336%
2026-04-29	12.1800	12.1800	10.0000	10.0000	-22.420%	4	243	-97.200%
2026-04-28	15.2700	15.2700	12.8900	12.8900	-24.487%	3	240	-97.828%
2026-04-27	17.0700	17.0700	17.0700	17.0700	+28.249%	1	238	-98.360%
2026-04-24	13.3100	13.3100	13.3100	13.3100	+23.241%	1	239	-97.896%
2026-04-23	10.8300	10.9500	10.2000	10.8000	+3.846%	8	238	-97.407%
2026-04-22	11.7000	11.7000	10.4000	10.4000	+2.161%	7	231	-97.308%
2026-04-21	11.7000	11.8000	10.1800	10.1800	-18.884%	44	212	-97.250%
2026-04-20	12.7000	12.7000	12.5500	12.5500	-11.620%	3	212	-97.769%
2026-04-17	14.2000	14.2000	14.2000	14.2000	-6.579%	1	212	-98.028%
2026-04-16	15.2000	15.2000	15.2000	15.2000	+8.185%	1	212	-98.158%
2026-04-15	14.6000	14.6000	14.0500	14.0500	+17.083%	3	211	-98.007%
2026-04-10	12.0000	12.0000	12.0000	12.0000	+5.820%	1	211	-97.667%
2026-04-09	11.3400	11.3400	11.3400	11.3400	+4.613%	3	211	-97.531%
2026-04-06	10.8400	10.8400	10.8400	10.8400	-10.413%	4	208	-97.417%
2026-04-01	11.8000	12.7000	11.8000	12.1000	+16.346%	6	204	-97.686%
2026-03-31	10.5400	10.5400	10.4000	10.4000	-4.236%	2	200	-97.308%
2026-03-30	10.8600	10.8600	10.8600	10.8600	-27.600%	2	198	-97.422%
2026-03-27	12.4000	15.0000	12.4000	15.0000	+46.056%	14	200	-98.133%
2026-03-26	10.2700	10.2700	10.2700	10.2700	-22.256%	6	195	-97.274%
2026-03-25	13.2100	13.2100	13.2100	13.2100	+4.344%	1	197	-97.880%
2026-03-23	12.6200	12.6600	12.6200	12.6600	+9.610%	2	196	-97.788%
2026-03-20	16.0000	16.0000	11.5500	11.5500	-37.398%	6	195	-97.576%
2026-03-19	18.7300	18.7500	18.4500	18.4500	-10.783%	9	189	-98.482%
2026-03-18	20.6800	20.6800	20.6800	20.6800	+18.037%	2	183	-98.646%
2026-03-17	17.5200	17.5200	17.5200	17.5200	-1.017%	1	182	-98.402%
2026-03-12	17.7000	17.7000	17.7000	17.7000	+14.563%	1	182	-98.418%
2026-03-11	16.8700	16.9900	15.4500	15.4500	-23.134%	6	183	-98.188%
2026-03-10	19.8000	20.1000	19.8000	20.1000	+20.000%	8	184	-98.607%
2026-03-09	16.7500	16.7500	16.7500	16.7500	-7.202%	150	181	-98.328%
2026-03-06	18.0400	18.0500	18.0400	18.0500	+1.120%	2	32	-98.449%
2026-03-04	18.2000	18.2000	17.8500	17.8500	-16.589%	10	30	-98.431%
2026-03-02	24.0000	24.0000	21.4000	21.4000	+2.099%	2	20	-98.692%
2026-02-26	20.9600	20.9600	20.9600	20.9600	-14.204%	4	19	-98.664%
2026-02-25	23.0000	24.4300	23.0000	24.4300	+21.181%	2	15	-98.854%
2026-02-23	20.3500	20.3500	20.1600	20.1600	-10.519%	3	15	-98.611%
2026-02-19	22.5300	22.5300	22.5300	22.5300	-10.239%	1	16	-98.757%
2026-02-18	25.1000	25.1000	25.1000	25.1000	-2.600%	2	16	-98.884%
2026-02-17	23.3500	25.7700	23.3500	25.7700	+68.984%	5	14	-98.913%
2026-02-09	15.2500	15.2500	15.2500	15.2500	+37.387%	1	11	-98.164%
2026-02-04	12.0000	12.0000	11.1000	11.1000	-38.877%	4	10	-97.477%
2026-01-30	21.1000	21.1000	18.1600	18.1600	-9.426%	2	7	-98.458%
2026-01-29	20.0500	20.0500	20.0500	20.0500	0.000%	5	5	-98.603%