Dark

VST20260821C175
VST Aug 21 2026 175.00 Call (VST260821C00175000)
option OPRA

EOD

Aug 6, 2026

0.4700-6.000%(-0.0300)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4800	0.5900	0.3200	0.4700	-6.000%	46	1,267	0.000%
2026-08-05	1.2400	1.2400	0.5000	0.5000	-50.495%	64	1,278	-6.000%
2026-08-04	1.5900	1.7200	0.9300	1.0100	-58.776%	51	1,295	-53.465%
2026-08-03	1.4500	2.5000	1.4500	2.4500	+61.184%	24	1,306	-80.816%
2026-07-31	1.4300	1.5200	1.2800	1.5200	+2.703%	19	1,305	-69.079%
2026-07-30	1.5500	1.8600	1.3800	1.4800	+64.444%	26	1,303	-68.243%
2026-07-29	1.2500	1.3700	0.9000	0.9000	-45.122%	62	1,296	-47.778%
2026-07-28	2.2000	2.3400	1.6400	1.6400	-48.265%	87	1,284	-71.341%
2026-07-27	3.8700	3.8700	3.1000	3.1700	-38.803%	135	1,310	-85.174%
2026-07-24	7.8800	7.8800	5.0000	5.1800	-34.843%	56	1,224	-90.927%
2026-07-23	7.4900	8.0700	7.0000	7.9500	+4.605%	57	1,230	-94.088%
2026-07-22	5.8000	7.7500	5.8000	7.6000	+31.261%	336	1,194	-93.816%
2026-07-21	5.7000	6.2500	5.3000	5.7900	+28.667%	80	1,258	-91.883%
2026-07-20	4.1000	4.7500	4.0900	4.5000	+12.500%	74	1,236	-89.556%
2026-07-17	3.6000	4.7000	3.5600	4.0000	+21.212%	307	1,210	-88.250%
2026-07-16	5.3000	5.3000	2.8000	3.3000	-42.708%	171	1,105	-85.758%
2026-07-15	7.6800	8.5500	5.5500	5.7600	+0.876%	74	1,130	-91.840%
2026-07-14	6.3000	9.6500	5.7100	5.7100	+3.818%	178	1,121	-91.769%
2026-07-13	5.4800	5.6000	5.1000	5.5000	-9.390%	126	1,005	-91.455%
2026-07-10	6.0100	6.4000	6.0100	6.0700	-10.997%	19	1,003	-92.257%
2026-07-09	6.5500	7.4400	6.3000	6.8200	+26.766%	51	1,001	-93.109%
2026-07-08	6.2500	6.2500	4.7000	5.3800	-13.226%	47	980	-91.264%
2026-07-07	6.4500	6.4500	5.6000	6.2000	+4.730%	59	966	-92.419%
2026-07-06	5.5000	6.0500	5.0600	5.9200	+24.632%	89	935	-92.061%
2026-07-02	6.0000	6.0000	4.2500	4.7500	-7.767%	13	864	-90.105%
2026-07-01	5.4500	5.4500	4.9500	5.1500	-20.155%	18	864	-90.874%
2026-06-30	9.6000	9.6000	6.4500	6.4500	-29.354%	23	852	-92.713%
2026-06-29	9.7700	9.7700	8.1500	9.1300	-7.778%	20	853	-94.852%
2026-06-26	9.9000	9.9000	9.9000	9.9000	-14.508%	8	848	-95.253%
2026-06-25	11.4300	13.4000	11.0300	11.5800	+24.919%	108	852	-95.941%
2026-06-24	9.0000	10.7500	8.7200	9.2700	+2.205%	35	848	-94.930%
2026-06-23	8.1000	10.8700	8.1000	9.0700	-19.449%	117	818	-94.818%
2026-06-22	10.8700	13.2000	10.8600	11.2600	+8.269%	127	815	-95.826%
2026-06-18	9.3000	12.2700	9.0000	10.4000	+34.194%	52	738	-95.481%
2026-06-17	8.8000	9.3000	7.7500	7.7500	-10.508%	20	738	-93.935%
2026-06-16	8.0000	9.3500	8.0000	8.6600	+19.448%	273	738	-94.573%
2026-06-15	6.0000	7.2500	6.0000	7.2500	+29.464%	18	840	-93.517%
2026-06-12	5.9000	5.9000	5.6000	5.6000	+3.321%	4	840	-91.607%
2026-06-11	3.4000	5.4200	3.4000	5.4200	+54.857%	255	840	-91.328%
2026-06-10	3.7000	3.7500	3.4500	3.5000	-23.246%	88	589	-86.571%
2026-06-09	6.2000	6.2300	4.4900	4.5600	-21.784%	21	560	-89.693%
2026-06-08	5.8500	5.9500	5.8300	5.8300	-13.630%	5	576	-91.938%
2026-06-05	6.7500	6.7500	6.7500	6.7500	-15.414%	1	574	-93.037%
2026-06-04	7.7600	7.9800	7.2600	7.9800	-4.659%	5	574	-94.110%
2026-06-03	9.5000	9.6000	8.3700	8.3700	-19.519%	40	575	-94.385%
2026-06-02	9.9500	10.8600	8.6000	10.4000	+15.299%	16	565	-95.481%
2026-06-01	9.0000	9.8000	9.0000	9.0200	-17.096%	13	563	-94.789%
2026-05-29	10.2300	10.8800	10.2300	10.8800	-1.181%	26	570	-95.680%
2026-05-28	11.7000	11.7000	11.0100	11.0100	-1.521%	11	568	-95.731%
2026-05-27	14.6500	14.6500	10.8000	11.1800	-18.035%	54	566	-95.796%
2026-05-26	9.6500	14.6400	9.6500	13.6400	+46.509%	62	560	-96.554%
2026-05-22	7.9500	10.0800	7.9500	9.3100	+33.957%	37	531	-94.952%
2026-05-21	6.2400	7.0300	6.2400	6.9500	+23.886%	13	515	-93.237%
2026-05-20	4.5000	5.8000	4.3700	5.6100	+67.463%	22	515	-91.622%
2026-05-19	3.3100	3.3500	3.3100	3.3500	-2.047%	2	512	-85.970%
2026-05-18	3.6000	3.6000	3.3600	3.4200	-27.542%	9	512	-86.257%
2026-05-15	5.3500	5.3500	4.3800	4.7200	-17.913%	13	512	-90.042%
2026-05-14	5.1000	5.7500	5.1000	5.7500	+3.417%	10	502	-91.826%
2026-05-13	6.2000	6.2000	5.0600	5.5600	-30.500%	38	500	-91.547%
2026-05-11	7.5000	8.0000	7.4300	8.0000	+9.290%	17	500	-94.125%
2026-05-08	10.0500	10.0500	7.3000	7.3200	-44.250%	8	491	-93.579%
2026-05-07	12.8000	13.1300	12.8000	13.1300	-4.509%	2	489	-96.420%
2026-05-04	14.5000	14.9700	13.4000	13.7500	+14.393%	33	488	-96.582%
2026-05-01	12.6300	12.6500	11.9900	12.0200	-12.899%	10	470	-96.090%
2026-04-30	13.8000	13.8000	13.8000	13.8000	+15.000%	2	470	-96.594%
2026-04-29	13.0500	13.0500	11.9000	12.0000	-21.053%	4	470	-96.083%
2026-04-28	15.1000	16.3500	14.8000	15.2000	-17.971%	56	471	-96.908%
2026-04-27	18.3500	18.5300	18.3500	18.5300	+8.363%	2	427	-97.464%
2026-04-24	14.1000	17.1000	14.1000	17.1000	+38.462%	15	430	-97.251%
2026-04-23	12.9400	13.3500	11.9000	12.3500	+3.003%	273	428	-96.194%
2026-04-22	12.2000	12.4500	11.7500	11.9900	-0.498%	24	171	-96.080%
2026-04-21	13.2300	13.2300	11.6100	12.0500	-10.741%	71	94	-96.100%
2026-04-20	14.8000	14.8000	12.9500	13.5000	-16.923%	6	94	-96.519%
2026-04-15	17.2800	17.2800	16.2500	16.2500	+31.048%	2	91	-97.108%
2026-04-02	12.8600	12.9000	12.4000	12.4000	-13.649%	12	88	-96.210%
2026-04-01	14.2700	14.3600	14.2700	14.3600	+25.965%	3	88	-96.727%
2026-03-31	11.4000	11.4000	11.4000	11.4000	-0.870%	2	88	-95.877%
2026-03-30	11.4800	11.5000	11.3900	11.5000	-27.445%	4	87	-95.913%
2026-03-27	15.8700	15.8700	15.8500	15.8500	+35.586%	6	89	-97.035%
2026-03-26	11.9500	11.9500	11.3500	11.6900	-21.544%	13	86	-95.979%
2026-03-23	14.3000	14.9000	13.9000	14.9000	-32.273%	7	77	-96.846%
2026-03-18	22.0000	22.0000	22.0000	22.0000	+15.789%	4	70	-97.864%
2026-03-17	19.0000	19.0000	19.0000	19.0000	+5.732%	1	69	-97.526%
2026-03-11	17.9700	17.9700	17.9700	17.9700	+8.909%	1	69	-97.385%
2026-03-03	16.5000	16.5000	16.5000	16.5000	-33.841%	7	70	-97.152%
2026-02-20	25.1000	25.3000	24.2500	24.9400	+6.536%	74	64	-98.115%
2026-02-19	23.4100	23.4100	23.4100	23.4100	-11.326%	1	9	-97.992%
2026-02-18	26.4000	26.4000	26.4000	26.4000	-0.189%	1	9	-98.220%
2026-02-17	26.4500	26.4500	26.4500	26.4500	+21.609%	1	8	-98.223%
2026-02-12	21.7500	21.7500	21.7500	21.7500	+3.571%	1	8	-97.839%
2026-01-29	20.4000	21.0000	20.4000	21.0000	+4.948%	5	7	-97.762%
2026-01-27	20.0100	20.0100	20.0100	20.0100	-3.566%	1	2	-97.651%
2026-01-22	20.7500	20.7500	20.7500	20.7500	0.000%	1	1	-97.735%