Dark

VST20260821C170
VST Aug 21 2026 170.00 Call (VST260821C00170000)
option OPRA

EOD

Aug 5, 2026

0.7500-45.652%(-0.6300)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4500	1.4500	0.7300	0.7500	-45.652%	93	1,773	0.000%
2026-08-04	3.4500	3.4500	1.2500	1.3800	-58.683%	150	1,767	-45.652%
2026-08-03	1.9500	3.7000	1.7500	3.3400	+53.211%	91	1,738	-77.545%
2026-07-31	2.6700	2.6700	1.8500	2.1800	-4.803%	79	1,737	-65.596%
2026-07-30	2.1500	2.6000	2.0100	2.2900	+30.857%	400	1,745	-67.249%
2026-07-29	2.0300	2.0300	1.4500	1.7500	-25.532%	59	1,546	-57.143%
2026-07-28	3.3500	3.3500	2.2100	2.3500	-44.048%	577	1,544	-68.085%
2026-07-27	6.2500	6.2500	4.1000	4.2000	-36.842%	510	2,003	-82.143%
2026-07-24	10.3100	10.3100	6.6500	6.6500	-33.962%	31	1,735	-88.722%
2026-07-23	9.2000	10.1500	8.2000	10.0700	+5.445%	60	1,741	-92.552%
2026-07-22	6.7000	9.9000	6.5000	9.5500	+20.733%	300	1,738	-92.147%
2026-07-21	6.5000	8.5000	6.5000	7.9100	+34.068%	464	1,702	-90.518%
2026-07-20	5.8500	6.1500	5.3000	5.9000	+7.273%	304	1,637	-87.288%
2026-07-17	3.6000	6.3000	3.3500	5.5000	+19.565%	97	1,466	-86.364%
2026-07-16	5.0000	5.3000	3.6500	4.6000	-41.026%	140	1,446	-83.696%
2026-07-15	9.0600	10.6000	7.0500	7.8000	+11.429%	497	1,442	-90.385%
2026-07-14	8.9000	11.8500	7.0000	7.0000	+10.236%	83	1,385	-89.286%
2026-07-13	7.3000	7.3000	6.3500	6.3500	-18.380%	77	1,389	-88.189%
2026-07-10	7.4000	7.9000	7.4000	7.7800	+0.387%	32	1,379	-90.360%
2026-07-09	9.0200	9.0200	7.7500	7.7500	+27.049%	300	1,365	-90.323%
2026-07-08	7.2200	7.2200	5.6000	6.1000	-17.344%	211	1,266	-87.705%
2026-07-07	7.3200	8.4500	7.0000	7.3800	-5.019%	68	1,088	-89.837%
2026-07-06	6.4600	7.7700	6.2000	7.7700	+36.555%	144	1,079	-90.347%
2026-07-02	6.8500	7.6000	5.1900	5.6900	-11.783%	30	1,080	-86.819%
2026-07-01	7.4000	7.6000	6.1500	6.4500	-24.737%	146	1,080	-88.372%
2026-06-30	9.9500	11.8000	7.9000	8.5700	-20.648%	92	1,072	-91.249%
2026-06-29	11.2700	11.6500	9.7500	10.8000	-5.263%	56	1,098	-93.056%
2026-06-26	12.9000	12.9000	11.4000	11.4000	-16.667%	67	1,090	-93.421%
2026-06-25	13.7500	15.0000	13.4000	13.6800	+26.316%	102	1,113	-94.518%
2026-06-24	10.8500	12.7200	10.1700	10.8300	+0.185%	45	1,105	-93.075%
2026-06-23	9.4500	12.7500	9.4500	10.8100	-21.267%	45	1,103	-93.062%
2026-06-22	12.8000	15.3000	12.7800	13.7300	+10.016%	52	1,110	-94.538%
2026-06-18	11.7800	15.9600	10.6000	12.4800	+24.800%	136	1,055	-93.990%
2026-06-17	10.1500	11.3000	10.0000	10.0000	+1.010%	20	1,055	-92.500%
2026-06-16	9.6000	11.1400	9.6000	9.9000	+21.472%	53	1,055	-92.424%
2026-06-15	7.7000	8.6000	7.5000	8.1500	+17.945%	145	927	-90.798%
2026-06-12	6.6300	7.2500	6.4600	6.9100	+15.167%	106	927	-89.146%
2026-06-11	5.9000	6.0000	5.9000	6.0000	+42.180%	2	927	-87.500%
2026-06-10	4.9900	4.9900	4.2200	4.2200	-29.667%	27	925	-82.227%
2026-06-09	7.3700	7.7400	5.2000	6.0000	-14.894%	11	936	-87.500%
2026-06-08	7.2000	7.2000	6.6500	7.0500	-6.375%	45	935	-89.362%
2026-06-05	8.7000	8.8600	7.3000	7.5300	-21.969%	20	925	-90.040%
2026-06-04	9.2800	9.6700	8.5000	9.6500	+0.521%	13	927	-92.228%
2026-06-03	11.8000	11.8000	9.6000	9.6000	-20.000%	7	924	-92.188%
2026-06-02	11.8000	13.2300	10.2500	12.0000	+17.878%	813	920	-93.750%
2026-06-01	10.6900	11.0000	9.1500	10.1800	-16.898%	39	1,087	-92.633%
2026-05-29	13.3000	13.3000	10.8500	12.2500	-4.297%	37	1,067	-93.878%
2026-05-28	12.0900	14.0000	12.0900	12.8000	-1.158%	912	1,070	-94.141%
2026-05-27	15.3500	15.3500	12.6000	12.9500	-17.252%	26	1,618	-94.208%
2026-05-26	12.3500	17.1000	12.3500	15.6500	+41.629%	81	1,615	-95.208%
2026-05-22	9.0500	11.6400	9.0500	11.0500	+33.133%	66	1,620	-93.213%
2026-05-21	8.0400	8.3000	7.8500	8.3000	+26.332%	1,533	1,612	-90.964%
2026-05-20	4.9500	6.5700	4.9500	6.5700	+64.250%	23	1,612	-88.584%
2026-05-19	3.9300	4.1700	3.9300	4.0000	-4.762%	15	202	-81.250%
2026-05-18	5.1000	5.1000	4.0000	4.2000	-24.460%	31	202	-82.143%
2026-05-15	5.2500	5.5600	5.2000	5.5600	-11.746%	27	202	-86.511%
2026-05-14	6.1000	6.3000	5.9500	6.3000	-5.830%	16	186	-88.095%
2026-05-13	6.0800	6.7200	5.9500	6.6900	-16.791%	24	179	-88.789%
2026-05-12	8.1600	8.4000	7.8000	8.0400	-21.176%	61	179	-90.672%
2026-05-11	8.7400	10.2000	8.4900	10.2000	+17.241%	13	179	-92.647%
2026-05-08	12.1500	12.1500	8.7000	8.7000	-32.296%	72	176	-91.379%
2026-05-07	18.3000	19.4000	12.8500	12.8500	-13.758%	39	148	-94.163%
2026-05-06	14.5500	15.1500	14.5500	14.9000	-9.697%	38	153	-94.966%
2026-05-05	16.6500	17.0400	15.7500	16.5000	+5.096%	27	124	-95.455%
2026-05-04	16.2000	16.9400	14.8500	15.7000	+14.599%	18	102	-95.223%
2026-05-01	14.8000	14.8000	13.6500	13.7000	-9.868%	9	97	-94.526%
2026-04-30	15.2000	15.2000	15.2000	15.2000	+17.829%	1	97	-95.066%
2026-04-29	15.2000	15.6500	12.9000	12.9000	-21.676%	9	97	-94.186%
2026-04-28	18.1500	18.1500	16.3700	16.4700	-20.049%	10	92	-95.446%
2026-04-27	19.1500	20.6600	19.1500	20.6000	+9.984%	17	95	-96.359%
2026-04-24	16.0500	19.4300	16.0500	18.7300	+33.310%	15	89	-95.996%
2026-04-23	15.6000	15.6000	13.9500	14.0500	+3.309%	34	88	-94.662%
2026-04-21	15.0000	15.0000	13.1000	13.6000	-11.401%	43	62	-94.485%
2026-04-20	16.0000	16.0000	15.3500	15.3500	-24.198%	5	62	-95.114%
2026-04-17	20.7500	21.0000	20.2500	20.2500	+4.220%	4	58	-96.296%
2026-04-15	19.4500	19.4500	19.4300	19.4300	+3.351%	2	62	-96.140%
2026-04-14	18.7000	18.8000	18.7000	18.8000	+22.635%	2	60	-96.011%
2026-04-10	15.3300	15.3300	15.3300	15.3300	-10.508%	1	60	-95.108%
2026-04-09	17.1300	17.1300	17.1300	17.1300	+10.516%	1	61	-95.622%
2026-04-08	15.5000	15.5000	15.5000	15.5000	+6.897%	2	61	-95.161%
2026-04-02	14.5000	14.5000	14.5000	14.5000	-5.844%	5	54	-94.828%
2026-04-01	15.6300	15.6500	15.3500	15.4000	+15.789%	9	54	-95.130%
2026-03-31	13.3000	13.3000	13.3000	13.3000	-3.061%	1	47	-94.361%
2026-03-30	15.8400	15.8400	13.7200	13.7200	-22.704%	4	46	-94.534%
2026-03-27	17.8000	17.8000	17.7500	17.7500	+33.962%	6	47	-95.775%
2026-03-26	13.2500	13.2500	13.2500	13.2500	-20.277%	9	47	-94.340%
2026-03-25	16.6200	16.6200	16.6200	16.6200	+8.274%	1	37	-95.487%
2026-03-24	15.3500	15.3500	15.3500	15.3500	+0.656%	1	36	-95.114%
2026-03-23	15.9800	16.0000	15.2500	15.2500	+9.712%	5	37	-95.082%
2026-03-20	22.1500	22.1500	13.9000	13.9000	-36.818%	19	34	-94.604%
2026-03-19	21.9300	22.0000	21.9300	22.0000	-4.762%	3	20	-96.591%
2026-03-18	23.1000	23.1000	23.1000	23.1000	+11.594%	1	17	-96.753%
2026-03-16	20.7000	20.7000	20.7000	20.7000	+11.892%	4	18	-96.377%
2026-03-11	19.4000	19.4000	18.5000	18.5000	-15.371%	2	15	-95.946%
2026-03-06	21.8500	21.8600	21.8500	21.8600	-6.180%	2	14	-96.569%
2026-03-05	23.3000	23.3000	23.3000	23.3000	+4.251%	1	13	-96.781%
2026-03-04	21.2600	22.3500	21.2600	22.3500	+14.322%	2	12	-96.644%
2026-03-03	19.5500	19.5500	19.5500	19.5500	-27.052%	2	11	-96.164%
2026-03-02	26.8000	26.8000	26.8000	26.8000	-6.130%	4	12	-97.201%
2026-02-27	28.6000	31.0000	28.5500	28.5500	+1.964%	7	16	-97.373%
2026-02-26	28.0000	28.0000	28.0000	28.0000	-3.681%	1	16	-97.321%
2026-02-25	29.0700	29.0700	29.0700	29.0700	+9.081%	1	14	-97.420%
2026-02-24	26.6500	26.6500	26.6500	26.6500	+1.601%	2	14	-97.186%
2026-02-20	26.2300	26.2300	26.2300	26.2300	-9.396%	1	12	-97.141%
2026-02-18	29.0400	29.0400	27.7500	28.9500	-3.661%	8	12	-97.409%
2026-02-17	30.0500	30.0500	30.0500	30.0500	+11.296%	1	12	-97.504%
2026-02-13	27.3000	27.3000	27.0000	27.0000	+24.138%	8	7	-97.222%
2026-02-12	21.7500	21.7500	21.7500	21.7500	+6.098%	2	7	-96.552%
2026-02-10	20.5000	20.5000	20.5000	20.5000	+11.413%	1	8	-96.341%
2026-02-09	18.4000	18.4000	18.4000	18.4000	+33.527%	2	8	-95.924%
2026-02-04	14.0000	14.0000	13.7800	13.7800	-27.664%	4	6	-94.557%
2026-02-03	19.0500	19.0500	19.0500	19.0500	-28.785%	1	2	-96.063%
2026-01-28	26.7500	26.7500	26.7500	26.7500	+24.942%	1	1	-97.196%
2026-01-26	21.4100	21.4100	21.4100	21.4100	0.000%	1	1	-96.497%