Dark

VST20260821C165
VST Aug 21 2026 165.00 Call (VST260821C00165000)
option OPRA

EOD

Aug 6, 2026

0.8800-24.138%(-0.2800)30,685

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2300	1.4100	0.8000	0.8800	-24.138%	30,685	51,872	0.000%
2026-08-05	1.9500	2.1700	1.0900	1.1600	-38.947%	6,583	20,742	-24.138%
2026-08-04	4.0000	4.1000	1.8500	1.9000	-62.745%	4,104	16,345	-53.684%
2026-08-03	3.1700	5.4000	2.3200	5.1000	+72.881%	1,822	12,968	-82.745%
2026-07-31	3.7500	4.0500	2.5800	2.9500	-5.751%	450	13,785	-70.169%
2026-07-30	3.1000	4.0500	2.7800	3.1300	+56.500%	886	13,736	-71.885%
2026-07-29	3.4500	3.6000	1.9300	2.0000	-42.029%	2,592	14,016	-56.000%
2026-07-28	4.5000	4.5000	3.0000	3.4500	-41.525%	11,837	13,108	-74.493%
2026-07-27	8.8500	9.5000	5.8500	5.9000	-30.588%	86	2,880	-85.085%
2026-07-24	12.0500	12.2000	8.5000	8.5000	-33.176%	17	2,873	-89.647%
2026-07-23	11.3000	12.7400	10.8500	12.7200	+9.655%	169	2,872	-93.082%
2026-07-22	8.5000	12.3000	8.5000	11.6000	+24.731%	59	2,714	-92.414%
2026-07-21	10.3000	10.5800	8.8300	9.3000	+22.208%	853	2,841	-90.538%
2026-07-20	7.0000	7.7000	6.8000	7.6100	+15.303%	169	2,385	-88.436%
2026-07-17	5.0000	7.8100	5.0000	6.6000	+17.857%	1,399	2,259	-86.667%
2026-07-16	6.6000	7.0000	5.2700	5.6000	-38.462%	109	1,308	-84.286%
2026-07-15	11.8000	12.5200	8.9500	9.1000	+4.000%	347	1,298	-90.330%
2026-07-14	10.7000	14.1500	8.7500	8.7500	+3.550%	520	1,593	-89.943%
2026-07-13	8.3000	9.4000	8.1500	8.4500	-10.106%	366	1,347	-89.586%
2026-07-10	9.3500	10.4000	9.3500	9.4000	-1.674%	43	1,224	-90.638%
2026-07-09	10.5000	11.4500	9.5600	9.5600	+14.491%	103	1,209	-90.795%
2026-07-08	8.8000	9.0000	7.2200	8.3500	-8.040%	145	1,171	-89.461%
2026-07-07	9.1200	10.1000	8.9000	9.0800	-5.318%	356	1,052	-90.308%
2026-07-06	8.6400	9.5900	7.8000	9.5900	+34.126%	16	873	-90.824%
2026-07-02	8.6300	9.1000	6.2200	7.1500	-9.264%	28	878	-87.692%
2026-07-01	9.3000	9.3000	7.6000	7.8800	-21.200%	27	878	-88.832%
2026-06-30	13.1800	13.9800	9.7100	10.0000	-25.871%	69	889	-91.200%
2026-06-29	14.0900	14.0900	11.9000	13.4900	-1.172%	75	875	-93.477%
2026-06-26	15.6800	15.6800	13.6500	13.6500	-15.375%	68	872	-93.553%
2026-06-25	15.8500	17.9000	15.2800	16.1300	+25.039%	97	842	-94.544%
2026-06-24	12.0000	14.5500	12.0000	12.9000	-0.998%	21	820	-93.178%
2026-06-23	13.4500	15.1400	12.7500	13.0300	-19.068%	77	815	-93.246%
2026-06-22	15.6000	17.7600	15.1900	16.1000	+12.273%	54	839	-94.534%
2026-06-18	13.2900	18.4500	12.6600	14.3400	+10.308%	645	328	-93.863%
2026-06-17	11.8800	13.0000	11.8800	13.0000	+8.333%	21	328	-93.231%
2026-06-16	12.1000	12.9500	11.5000	12.0000	+25.654%	35	328	-92.667%
2026-06-15	8.5700	10.2500	8.5700	9.5500	+24.674%	23	298	-90.785%
2026-06-12	8.3500	8.6600	7.6500	7.6600	+0.789%	10	298	-88.512%
2026-06-11	6.1700	7.6000	6.1700	7.6000	+49.020%	11	298	-88.421%
2026-06-10	6.0900	6.0900	5.0000	5.1000	-23.538%	35	293	-82.745%
2026-06-09	8.2900	8.2900	6.6700	6.6700	-19.832%	13	316	-86.807%
2026-06-08	8.9000	8.9000	8.3200	8.3200	-3.815%	8	323	-89.423%
2026-06-05	9.5600	9.5600	8.6500	8.6500	-21.364%	12	319	-89.827%
2026-06-04	10.9500	11.0900	9.9000	11.0000	-2.655%	41	317	-92.000%
2026-06-03	13.1000	13.1000	11.3000	11.3000	-19.286%	5	304	-92.212%
2026-06-02	11.7000	15.0300	11.5500	14.0000	+14.286%	24	302	-93.714%
2026-06-01	12.0500	12.8000	10.6800	12.2500	-15.225%	23	292	-92.816%
2026-05-29	15.7500	15.7500	12.9000	14.4500	-2.365%	31	285	-93.910%
2026-05-28	15.3000	16.6000	14.6500	14.8000	+0.680%	20	267	-94.054%
2026-05-27	18.0000	18.0000	14.3900	14.7000	-17.877%	26	265	-94.014%
2026-05-26	16.6500	19.7000	16.6500	17.9000	+39.953%	35	255	-95.084%
2026-05-22	11.7200	13.4000	11.0200	12.7900	+34.208%	35	247	-93.120%
2026-05-21	8.6500	9.7000	8.6500	9.5300	+22.179%	16	232	-90.766%
2026-05-20	6.0500	7.8000	6.0500	7.8000	+56.313%	45	232	-88.718%
2026-05-19	4.9000	5.1000	4.9000	4.9900	-0.200%	7	206	-82.365%
2026-05-18	5.8900	5.8900	4.8500	5.0000	-20.635%	24	206	-82.400%
2026-05-15	6.3000	6.3000	6.3000	6.3000	-14.402%	2	206	-86.032%
2026-05-14	7.1700	7.3600	6.9000	7.3600	-0.809%	33	191	-88.043%
2026-05-13	7.8000	7.8000	6.9600	7.4200	-22.628%	13	179	-88.140%
2026-05-12	9.5600	9.7900	8.8000	9.5900	-20.083%	15	179	-90.824%
2026-05-11	9.9500	12.0000	9.9000	12.0000	+15.942%	39	179	-92.667%
2026-05-08	12.8500	12.8500	10.0000	10.3500	-43.132%	71	150	-91.498%
2026-05-07	21.8000	21.8600	18.0000	18.2000	+7.756%	7	111	-95.165%
2026-05-06	17.0000	17.4000	16.5000	16.8900	-7.452%	6	111	-94.790%
2026-05-04	18.8000	18.8000	18.2500	18.2500	+9.151%	6	105	-95.178%
2026-05-01	16.7200	16.7200	16.7200	16.7200	-4.403%	1	100	-94.737%
2026-04-30	17.0700	17.4900	17.0700	17.4900	+17.383%	3	100	-94.969%
2026-04-29	17.0500	17.0500	14.9000	14.9000	-25.126%	11	100	-94.094%
2026-04-28	19.2500	19.9000	19.2500	19.9000	-14.957%	2	96	-95.578%
2026-04-27	20.9800	24.4500	20.8000	23.4000	+14.988%	72	95	-96.239%
2026-04-24	19.5000	20.6000	19.5000	20.3500	+32.573%	11	53	-95.676%
2026-04-22	15.6200	15.6200	15.3000	15.3500	-1.413%	4	57	-94.267%
2026-04-21	16.8000	16.8000	15.5700	15.5700	-13.259%	14	57	-94.348%
2026-04-20	18.1500	18.1500	17.9500	17.9500	-10.250%	10	47	-95.097%
2026-04-17	22.5300	22.5300	20.0000	20.0000	-7.322%	2	38	-95.600%
2026-04-16	21.5800	21.5800	21.5800	21.5800	+1.744%	1	36	-95.922%
2026-04-14	21.2100	21.2100	21.2100	21.2100	+4.483%	5	35	-95.851%
2026-04-09	20.1000	20.3000	20.1000	20.3000	+29.299%	2	34	-95.665%
2026-04-02	15.8500	15.9500	15.7000	15.7000	-10.541%	6	31	-94.395%
2026-04-01	17.8000	17.8000	17.5500	17.5500	+7.339%	2	31	-94.986%
2026-03-30	17.6000	17.6000	16.3500	16.3500	-21.014%	4	29	-94.618%
2026-03-27	20.7000	20.7000	20.7000	20.7000	+32.692%	1	26	-95.749%
2026-03-26	15.6000	15.6000	15.6000	15.6000	-5.740%	1	27	-94.359%
2026-03-24	16.5500	16.5500	16.5500	16.5500	-3.442%	1	26	-94.683%
2026-03-23	17.1400	17.1400	17.1400	17.1400	+1.420%	1	25	-94.866%
2026-03-20	21.9800	21.9800	16.9000	16.9000	-25.877%	3	25	-94.793%
2026-03-16	22.8500	22.8500	22.7500	22.8000	-0.654%	8	24	-96.140%
2026-03-12	22.9500	22.9500	22.9500	22.9500	+1.819%	1	16	-96.166%
2026-03-11	22.8700	22.8700	22.5400	22.5400	-14.783%	3	15	-96.096%
2026-03-10	26.4500	26.4500	26.4500	26.4500	+6.955%	1	16	-96.673%
2026-03-09	22.7500	24.7300	22.7500	24.7300	-9.843%	4	16	-96.442%
2026-03-06	27.4300	27.4300	27.4300	27.4300	+10.161%	2	13	-96.792%
2026-03-04	24.9000	24.9000	24.9000	24.9000	+24.500%	1	11	-96.466%
2026-03-03	20.0000	20.0000	20.0000	20.0000	-33.333%	1	11	-95.600%
2026-03-02	30.0000	30.0000	30.0000	30.0000	+13.593%	1	11	-97.067%
2026-02-26	26.4100	26.4100	26.4100	26.4100	-11.967%	1	11	-96.668%
2026-02-20	30.0000	30.0000	30.0000	30.0000	+3.448%	1	11	-97.067%
2026-02-18	31.0000	31.0000	29.0000	29.0000	-9.375%	2	12	-96.966%
2026-02-17	32.0000	32.0000	32.0000	32.0000	+8.475%	1	11	-97.250%
2026-02-13	29.5000	29.5000	29.5000	29.5000	+17.343%	1	10	-97.017%
2026-02-12	25.1400	25.1400	25.1400	25.1400	+4.750%	1	10	-96.500%
2026-02-11	23.7500	24.0000	23.7500	24.0000	+1.223%	3	9	-96.333%
2026-02-10	21.9300	23.7100	21.9300	23.7100	+58.172%	3	7	-96.288%
2026-02-05	14.9900	14.9900	14.9900	14.9900	-44.275%	1	5	-94.129%
2026-01-28	25.3000	26.9000	25.3000	26.9000	+4.183%	2	5	-96.729%
2026-01-27	23.9600	25.8200	23.9600	25.8200	+1.654%	2	4	-96.592%
2026-01-23	25.2000	25.4000	24.6000	25.4000	0.000%	4	2	-96.535%