Dark

VST20260821C160
VST Aug 21 2026 160.00 Call (VST260821C00160000)
option OPRA

EOD

Aug 6, 2026

1.45-18.079%(-0.32)505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2700	2.2700	1.3100	1.4500	-18.079%	505	3,946	0.000%
2026-08-05	2.7800	2.7800	1.7000	1.7700	-36.331%	267	3,887	-18.079%
2026-08-04	6.5000	6.5000	2.6700	2.7800	-54.426%	308	3,818	-47.842%
2026-08-03	4.6000	7.2500	3.5000	6.1000	+45.238%	163	3,778	-76.230%
2026-07-31	5.4900	5.9500	3.8400	4.2000	-4.762%	215	3,735	-65.476%
2026-07-30	4.6500	5.3000	4.1200	4.4100	+52.069%	119	3,791	-67.120%
2026-07-29	3.9500	4.2000	2.9000	2.9000	-38.947%	211	3,756	-50.000%
2026-07-28	5.4000	5.7500	4.3100	4.7500	-38.312%	209	3,708	-69.474%
2026-07-27	10.9700	10.9700	7.7000	7.7000	-29.032%	98	3,306	-81.169%
2026-07-24	15.3800	15.6000	10.8500	10.8500	-31.459%	23	3,250	-86.636%
2026-07-23	14.6000	15.8500	13.7500	15.8300	+11.088%	25	3,251	-90.840%
2026-07-22	10.7000	15.0000	10.7000	14.2500	+15.198%	30	3,263	-89.825%
2026-07-21	10.8000	12.4000	10.8000	12.3700	+30.211%	266	3,282	-88.278%
2026-07-20	8.8500	10.0000	8.8500	9.5000	+9.195%	1,107	3,163	-84.737%
2026-07-17	6.0000	9.9100	6.0000	8.7000	+12.987%	868	2,118	-83.333%
2026-07-16	10.5800	10.5800	6.6500	7.7000	-32.159%	142	1,599	-81.169%
2026-07-15	14.6400	14.9500	10.7500	11.3500	+1.339%	148	1,588	-87.225%
2026-07-14	13.0000	16.6600	10.9500	11.2000	+10.345%	228	1,597	-87.054%
2026-07-13	10.8400	11.0500	10.0500	10.1500	-14.706%	18	1,579	-85.714%
2026-07-10	12.1000	12.1000	11.1000	11.9000	+1.709%	26	1,580	-87.815%
2026-07-09	12.4000	12.6000	11.7000	11.7000	+17.588%	37	1,582	-87.607%
2026-07-08	9.5000	9.9500	9.0000	9.9500	-12.335%	39	1,576	-85.427%
2026-07-07	11.1900	12.8000	10.4500	11.3500	0.000%	43	1,575	-87.225%
2026-07-06	10.4500	11.3500	9.3400	11.3500	+28.977%	58	1,559	-87.225%
2026-07-02	10.3000	10.7500	8.0000	8.8000	-8.046%	41	1,547	-83.523%
2026-07-01	11.0000	11.2500	9.2000	9.5700	-26.100%	155	1,547	-84.848%
2026-06-30	15.2000	16.6000	11.9800	12.9500	-17.516%	49	1,419	-88.803%
2026-06-29	15.8700	15.9800	14.0000	15.7000	-4.791%	18	1,414	-90.764%
2026-06-26	16.6100	17.6500	16.1900	16.4900	-9.396%	41	1,418	-91.207%
2026-06-25	17.9000	20.7000	17.9000	18.2000	+16.368%	65	1,409	-92.033%
2026-06-24	14.5000	16.8700	14.4800	15.6400	+1.034%	12	1,384	-90.729%
2026-06-23	16.8000	17.2000	15.4800	15.4800	-20.000%	24	1,383	-90.633%
2026-06-22	17.7300	20.8000	17.3600	19.3500	+14.497%	63	1,385	-92.506%
2026-06-18	16.5100	20.7800	14.6000	16.9000	+24.723%	46	1,368	-91.420%
2026-06-17	14.3900	15.8000	13.5500	13.5500	-4.577%	55	1,368	-89.299%
2026-06-16	13.9900	14.9000	13.5500	14.2000	+16.108%	68	1,368	-89.789%
2026-06-15	11.1500	12.2300	10.1500	12.2300	+30.802%	67	1,296	-88.144%
2026-06-12	9.8500	9.8500	9.2100	9.3500	+5.889%	13	1,296	-84.492%
2026-06-11	6.7600	9.1000	6.7600	8.8300	+42.649%	63	1,296	-83.579%
2026-06-10	7.6800	7.6800	6.1900	6.1900	-28.522%	39	1,283	-76.575%
2026-06-09	10.2000	10.2000	7.5000	8.6600	-9.792%	34	1,272	-83.256%
2026-06-08	10.0000	10.4500	9.5800	9.6000	-9.774%	18	1,263	-84.896%
2026-06-05	11.6100	11.6100	10.5000	10.6400	-19.087%	67	1,262	-86.372%
2026-06-04	12.6000	13.2000	11.5000	13.1500	+0.382%	34	1,258	-88.973%
2026-06-03	16.0000	16.0000	13.1000	13.1000	-24.277%	13	1,251	-88.931%
2026-06-02	13.8700	17.3000	13.8700	17.3000	+26.277%	49	1,248	-91.618%
2026-06-01	15.5000	15.5000	12.2000	13.7000	-17.221%	37	1,241	-89.416%
2026-05-29	17.3900	17.9000	15.3000	16.5500	-9.464%	13	1,234	-91.239%
2026-05-28	16.5100	18.8500	16.5100	18.2800	+6.341%	22	1,226	-92.068%
2026-05-27	19.0000	19.0000	16.3100	17.1900	-14.690%	19	1,209	-91.565%
2026-05-26	17.9400	21.3700	17.9400	20.1500	+34.333%	89	1,201	-92.804%
2026-05-22	12.1000	15.4500	12.1000	15.0000	+32.743%	95	1,200	-90.333%
2026-05-21	9.9500	11.3000	9.9500	11.3000	+15.897%	1,037	1,182	-87.168%
2026-05-20	7.4000	9.7500	7.0000	9.7500	+70.753%	75	1,182	-85.128%
2026-05-19	5.8000	6.0100	5.4500	5.7100	-2.058%	76	1,239	-74.606%
2026-05-18	6.6700	6.6700	5.6500	5.8300	-29.333%	23	1,239	-75.129%
2026-05-15	8.0000	8.2500	7.2000	8.2500	+0.610%	994	1,239	-82.424%
2026-05-14	9.2000	9.2000	8.2000	8.2000	-7.865%	3	211	-82.317%
2026-05-13	8.1500	9.0500	8.1500	8.9000	-21.239%	19	208	-83.708%
2026-05-12	12.0000	12.0000	10.3900	11.3000	-18.294%	23	208	-87.168%
2026-05-11	11.8800	13.9000	11.4500	13.8300	+18.003%	40	208	-89.516%
2026-05-08	14.8000	14.8000	11.7200	11.7200	-28.970%	15	155	-87.628%
2026-05-07	19.8500	19.8500	16.2500	16.5000	-13.793%	34	158	-91.212%
2026-05-06	18.4300	19.6500	17.9300	19.1400	-4.300%	42	154	-92.424%
2026-05-05	21.9000	22.0000	20.0000	20.0000	+3.466%	5	124	-92.750%
2026-05-04	19.3300	19.3300	19.3300	19.3300	+7.989%	1	126	-92.499%
2026-05-01	20.1300	20.1300	17.4000	17.9000	-9.550%	11	127	-91.899%
2026-04-30	20.2100	20.2100	19.7900	19.7900	+16.412%	3	127	-92.673%
2026-04-29	19.2000	19.2000	17.0000	17.0000	-20.746%	9	125	-91.471%
2026-04-28	22.0000	22.0000	20.8000	21.4500	-16.211%	26	116	-93.240%
2026-04-27	25.6000	25.6000	25.6000	25.6000	+6.667%	1	117	-94.336%
2026-04-24	21.7000	24.0000	21.7000	24.0000	+32.013%	23	118	-93.958%
2026-04-23	18.5000	18.7000	18.1800	18.1800	+2.596%	11	114	-92.024%
2026-04-22	17.3000	18.1500	17.3000	17.7200	-0.169%	9	114	-91.817%
2026-04-21	20.3900	20.3900	17.6000	17.7500	-14.622%	69	48	-91.831%
2026-04-20	21.1800	21.1800	20.7900	20.7900	-19.823%	2	48	-93.025%
2026-04-17	25.9300	25.9300	25.9300	25.9300	+5.407%	1	46	-94.408%
2026-04-16	24.3100	24.6000	24.3100	24.6000	+7.190%	5	45	-94.106%
2026-04-15	23.6600	23.6600	22.9500	22.9500	-1.078%	3	45	-93.682%
2026-04-14	22.5000	23.2000	22.1500	23.2000	+11.005%	7	42	-93.750%
2026-04-10	20.9000	20.9000	20.9000	20.9000	+14.208%	5	43	-93.062%
2026-04-09	18.3000	18.3000	18.3000	18.3000	-7.669%	1	38	-92.077%
2026-04-08	19.8200	19.8200	19.8200	19.8200	+11.662%	6	37	-92.684%
2026-04-02	17.7500	17.7500	17.7500	17.7500	+4.106%	6	43	-91.831%
2026-03-31	17.0500	17.0500	17.0500	17.0500	-7.084%	1	43	-91.496%
2026-03-30	19.3000	19.3000	18.3500	18.3500	+14.688%	2	43	-92.098%
2026-03-26	16.0000	16.0000	16.0000	16.0000	-16.883%	1	41	-90.938%
2026-03-23	19.7000	21.1500	18.9500	19.2500	+2.667%	12	41	-92.468%
2026-03-20	20.0000	20.0000	18.7500	18.7500	-29.432%	2	30	-92.267%
2026-03-17	26.5700	26.5700	26.5700	26.5700	+5.646%	1	30	-94.543%
2026-03-16	25.1500	25.1500	25.1500	25.1500	-0.198%	7	30	-94.235%
2026-03-12	25.3500	25.3500	25.2000	25.2000	+7.692%	2	23	-94.246%
2026-03-11	24.0000	24.0000	23.4000	23.4000	-10.000%	2	21	-93.803%
2026-03-04	26.0000	26.0000	26.0000	26.0000	+20.930%	2	20	-94.423%
2026-03-03	22.7000	22.7000	21.5000	21.5000	-36.391%	3	21	-93.256%
2026-02-27	33.8000	33.8000	33.8000	33.8000	-0.588%	4	22	-95.710%
2026-02-26	33.4000	34.0000	31.3400	34.0000	-0.293%	3	18	-95.735%
2026-02-25	34.1000	34.1000	34.1000	34.1000	+3.868%	1	17	-95.748%
2026-02-18	32.8300	32.8300	32.8300	32.8300	+0.521%	1	17	-95.583%
2026-02-17	32.6600	32.6600	32.6600	32.6600	+1.240%	17	16	-95.560%
2026-02-13	30.6100	32.2600	30.6100	32.2600	+11.395%	3	25	-95.505%
2026-02-12	28.9100	28.9600	28.9100	28.9600	+12.685%	20	25	-94.993%
2026-02-11	25.7000	25.7000	25.7000	25.7000	+4.898%	1	13	-94.358%
2026-02-10	24.5000	24.5000	24.5000	24.5000	+7.930%	1	13	-94.082%
2026-02-09	22.7000	22.7000	22.7000	22.7000	-14.981%	11	12	-93.612%
2026-01-30	26.7000	26.7000	26.7000	26.7000	0.000%	1	1	-94.569%