Dark

VST20260821C155
VST Aug 21 2026 155.00 Call (VST260821C00155000)
option OPRA

EOD

Aug 6, 2026

2.26-13.740%(-0.36)15,346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8000	3.0500	2.1000	2.2600	-13.740%	15,346	15,947	0.000%
2026-08-05	4.1500	4.1500	2.5000	2.6200	-31.948%	75	1,244	-13.740%
2026-08-04	7.4400	7.4400	3.8500	3.8500	-56.742%	82	1,220	-41.299%
2026-08-03	5.0600	9.4200	4.7500	8.9000	+53.184%	929	1,172	-74.607%
2026-07-31	7.8000	7.8000	5.4000	5.8100	-4.754%	177	688	-61.102%
2026-07-30	6.7500	7.4100	5.7500	6.1000	+25.773%	49	637	-62.951%
2026-07-29	6.5300	6.5300	4.1600	4.8500	-25.154%	49	644	-53.402%
2026-07-28	7.3000	7.9500	5.6000	6.4800	-35.842%	166	641	-65.123%
2026-07-27	11.0000	11.0000	9.8000	10.1000	-46.758%	23	592	-77.624%
2026-07-24	18.7800	19.0400	18.7500	18.9700	+5.389%	6	588	-88.086%
2026-07-23	18.0000	18.0000	18.0000	18.0000	+2.564%	3	589	-87.444%
2026-07-22	17.6000	17.8900	17.5500	17.5500	+11.429%	3	589	-87.123%
2026-07-21	15.0200	16.0000	14.2000	15.7500	+27.016%	59	591	-85.651%
2026-07-20	11.6700	12.4100	11.2000	12.4000	+14.286%	86	600	-81.774%
2026-07-17	8.2000	12.0000	8.2000	10.8500	+15.919%	94	554	-79.171%
2026-07-16	13.0300	13.0300	8.2500	9.3600	-30.149%	130	560	-75.855%
2026-07-15	16.5900	18.0000	13.4000	13.4000	+3.236%	36	513	-83.134%
2026-07-14	15.7000	18.7500	12.9800	12.9800	-0.154%	10	510	-82.589%
2026-07-13	13.4900	13.7500	12.5000	13.0000	-8.964%	222	516	-82.615%
2026-07-10	14.2400	14.3200	14.1800	14.2800	-4.290%	4	366	-84.174%
2026-07-09	15.3000	16.1900	14.6000	14.9200	+24.126%	7	365	-84.853%
2026-07-08	12.7500	12.7500	10.8000	12.0200	-12.327%	43	365	-81.198%
2026-07-07	14.2000	14.4000	12.6500	13.7100	+1.933%	8	360	-83.516%
2026-07-06	12.7500	13.4500	11.5500	13.4500	+28.095%	54	360	-83.197%
2026-07-02	13.0000	13.3000	10.0000	10.5000	-13.793%	54	340	-78.476%
2026-07-01	13.6500	13.6500	11.1800	12.1800	-15.475%	128	340	-81.445%
2026-06-30	16.7400	19.4300	14.0000	14.4100	-23.433%	42	296	-84.316%
2026-06-29	17.1500	18.8400	17.1500	18.8200	-1.207%	24	296	-87.991%
2026-06-26	20.3100	20.3100	19.0500	19.0500	-15.145%	4	286	-88.136%
2026-06-25	23.3500	24.0000	21.8000	22.4500	+22.879%	8	287	-89.933%
2026-06-24	18.0500	20.1700	18.0500	18.2700	+1.953%	17	289	-87.630%
2026-06-23	21.0000	21.0000	17.9200	17.9200	-20.178%	52	287	-87.388%
2026-06-22	21.6200	22.4500	21.0500	22.4500	+14.017%	25	290	-89.933%
2026-06-18	19.2500	23.7800	19.2500	19.6900	+13.815%	17	276	-88.522%
2026-06-17	17.6900	18.4000	17.3000	17.3000	+0.757%	11	276	-86.936%
2026-06-16	15.7100	17.4300	15.7100	17.1700	+18.414%	14	276	-86.838%
2026-06-15	13.4300	14.5000	12.8000	14.5000	+22.363%	47	229	-84.414%
2026-06-12	11.8500	11.8500	11.8500	11.8500	+12.857%	2	229	-80.928%
2026-06-11	9.0500	10.5000	8.9500	10.5000	+35.135%	46	229	-78.476%
2026-06-10	8.9000	8.9300	7.7700	7.7700	-31.239%	6	189	-70.914%
2026-06-09	12.3800	12.3800	11.3000	11.3000	-1.482%	5	192	-80.000%
2026-06-08	11.6500	11.9200	11.3500	11.4700	-6.367%	18	192	-80.296%
2026-06-05	14.0000	14.0000	12.2500	12.2500	-19.672%	22	191	-81.551%
2026-06-04	14.1300	15.2500	13.6500	15.2500	-1.422%	33	194	-85.180%
2026-06-03	17.8100	17.8100	15.3000	15.4700	-18.579%	6	186	-85.391%
2026-06-02	16.6000	19.5500	16.3200	19.0000	+19.122%	36	188	-88.105%
2026-06-01	15.1500	17.1000	14.5000	15.9500	-16.273%	71	192	-85.831%
2026-05-29	18.7100	19.0500	18.5900	19.0500	+2.695%	4	153	-88.136%
2026-05-28	18.5500	18.5500	18.5500	18.5500	-5.164%	1	151	-87.817%
2026-05-27	21.2500	21.2500	18.9700	19.5600	-13.833%	22	151	-88.446%
2026-05-26	20.7800	24.0000	20.7800	22.7000	+30.911%	37	150	-90.044%
2026-05-22	14.6500	17.9000	14.5300	17.3400	+31.863%	46	142	-86.967%
2026-05-21	12.0700	13.1500	12.0700	13.1500	+20.642%	33	144	-82.814%
2026-05-20	8.1500	10.9000	8.1500	10.9000	+55.714%	30	144	-79.266%
2026-05-19	6.5100	7.0000	6.5100	7.0000	+2.941%	7	109	-67.714%
2026-05-18	8.0500	8.0500	6.8000	6.8000	-28.270%	21	109	-66.765%
2026-05-15	10.2500	10.2500	8.8400	9.4800	-1.762%	18	109	-76.160%
2026-05-14	9.6500	9.6500	9.6500	9.6500	-11.224%	1	95	-76.580%
2026-05-13	10.4500	10.8700	9.7000	10.8700	-17.652%	11	95	-79.209%
2026-05-12	14.2500	14.2500	12.7500	13.2000	-12.986%	38	95	-82.879%
2026-05-11	13.5000	15.1800	13.5000	15.1700	+12.370%	4	95	-85.102%
2026-05-08	15.7000	15.7000	13.5000	13.5000	-26.630%	8	46	-83.259%
2026-05-07	26.3500	26.3500	18.4000	18.4000	-11.325%	5	43	-87.717%
2026-05-06	21.2700	21.8000	20.7000	20.7500	-14.256%	16	43	-89.108%
2026-05-05	24.2000	24.2000	24.2000	24.2000	+19.921%	1	47	-90.661%
2026-05-01	22.6500	22.6500	20.1800	20.1800	-7.005%	4	47	-88.801%
2026-04-30	22.2000	22.2000	21.7000	21.7000	+2.844%	2	47	-89.585%
2026-04-29	21.1000	21.1000	21.1000	21.1000	-12.083%	1	45	-89.289%
2026-04-28	23.5500	24.0000	23.5500	24.0000	-10.045%	8	44	-90.583%
2026-04-24	22.3400	26.6800	22.1500	26.6800	+34.138%	39	36	-91.529%
2026-04-22	20.6500	20.6500	19.8900	19.8900	+0.709%	11	37	-88.638%
2026-04-21	19.7700	19.7700	19.7500	19.7500	-21.782%	3	42	-88.557%
2026-04-17	25.7000	25.7000	25.2500	25.2500	-4.392%	2	42	-91.050%
2026-04-16	26.5700	26.5700	26.4100	26.4100	+6.750%	2	42	-91.443%
2026-04-14	24.7400	24.7400	24.7400	24.7400	+18.657%	2	41	-90.865%
2026-04-10	20.8500	20.8500	20.8500	20.8500	-0.335%	1	41	-89.161%
2026-04-09	20.9300	20.9300	20.9200	20.9200	-14.086%	3	41	-89.197%
2026-04-08	24.3500	24.3500	24.3500	24.3500	+22.055%	1	41	-90.719%
2026-04-07	19.8700	19.9500	19.8700	19.9500	-0.250%	12	41	-88.672%
2026-04-06	20.0000	20.0000	20.0000	20.0000	-7.621%	2	31	-88.700%
2026-04-02	21.6500	21.6500	21.6500	21.6500	-0.460%	1	31	-89.561%
2026-04-01	21.7500	21.7500	21.7500	21.7500	+21.849%	3	31	-89.609%
2026-03-31	18.5500	18.5500	17.8500	17.8500	-27.879%	5	34	-87.339%
2026-03-27	24.5000	24.7500	24.5000	24.7500	+17.857%	7	29	-90.869%
2026-03-20	21.0000	21.0000	21.0000	21.0000	-29.672%	7	30	-89.238%
2026-03-12	29.8600	29.8600	29.8600	29.8600	+9.901%	3	30	-92.431%
2026-03-11	26.8700	27.1700	26.8700	27.1700	-3.823%	3	33	-91.682%
2026-03-06	30.0000	30.0000	28.2500	28.2500	-12.403%	2	31	-92.000%
2026-03-05	30.0000	32.2500	30.0000	32.2500	+30.303%	3	29	-92.992%
2026-03-03	24.7500	24.7500	24.7500	24.7500	-27.291%	1	30	-90.869%
2026-02-26	33.3500	34.7500	31.6400	34.0400	-9.804%	5	30	-93.361%
2026-02-25	37.7400	37.7400	37.7400	37.7400	+21.742%	1	25	-94.012%
2026-02-23	32.0000	32.0000	31.0000	31.0000	-8.608%	2	25	-92.710%
2026-02-20	35.2000	35.2000	33.9200	33.9200	-4.451%	2	24	-93.337%
2026-02-18	36.7400	36.7400	35.5000	35.5000	-9.091%	2	23	-93.634%
2026-02-17	36.7900	39.0500	36.7900	39.0500	+13.188%	20	21	-94.213%
2026-02-13	34.7000	34.7200	34.5000	34.5000	+22.124%	3	23	-93.449%
2026-02-10	28.3000	28.3000	28.2500	28.2500	+24.669%	2	23	-92.000%
2026-02-06	22.6600	22.6600	22.6600	22.6600	+27.447%	1	21	-90.026%
2026-02-04	18.0800	19.8500	17.5000	17.7800	-42.645%	21	20	-87.289%
2026-01-30	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	-92.710%