Dark

VST20260821C150
VST Aug 21 2026 150.00 Call (VST260821C00150000)
option OPRA

EOD

Aug 6, 2026

3.40-9.091%(-0.34)558

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.5000	4.5000	3.2100	3.4000	-9.091%	558	964	0.000%
2026-08-05	5.5500	5.5500	3.7400	3.7400	-32.123%	114	854	-9.091%
2026-08-04	12.0500	12.0500	5.3800	5.5100	-50.583%	310	833	-38.294%
2026-08-03	8.7500	11.9200	8.7500	11.1500	+42.949%	18	754	-69.507%
2026-07-31	7.6500	7.9500	7.5000	7.8000	-5.225%	7	756	-56.410%
2026-07-30	8.4000	9.5000	7.9000	8.2300	+42.142%	83	755	-58.688%
2026-07-29	8.6000	8.6000	5.7500	5.7900	-28.957%	43	691	-41.278%
2026-07-28	9.8000	10.1000	7.5000	8.1500	-36.328%	55	677	-58.282%
2026-07-27	13.8000	14.2400	12.8000	12.8000	-28.090%	8	683	-73.438%
2026-07-24	23.0000	23.0000	17.8000	17.8000	-20.000%	3	688	-80.899%
2026-07-23	21.5800	22.2500	21.5800	22.2500	+4.706%	3	689	-84.719%
2026-07-22	20.0000	22.1400	20.0000	21.2500	+9.254%	28	688	-84.000%
2026-07-21	18.0000	19.4500	17.4000	19.4500	+25.484%	16	714	-82.519%
2026-07-20	15.2500	15.5000	15.2500	15.5000	+12.809%	6	711	-78.065%
2026-07-17	9.8000	15.0500	9.4000	13.7400	+22.679%	17	716	-75.255%
2026-07-16	14.5500	14.5500	10.2500	11.2000	-33.134%	548	782	-69.643%
2026-07-15	20.7000	21.6500	16.3000	16.7500	+6.013%	6	480	-79.701%
2026-07-14	20.0000	20.8500	15.8000	15.8000	+3.133%	15	477	-78.481%
2026-07-13	15.3200	15.3200	15.3200	15.3200	-10.147%	2	474	-77.807%
2026-07-10	17.5200	17.5200	16.9400	17.0500	+0.294%	10	475	-80.059%
2026-07-09	17.0000	17.6600	17.0000	17.0000	+14.478%	5	471	-80.000%
2026-07-08	13.2000	15.0000	13.2000	14.8500	-6.486%	7	475	-77.104%
2026-07-07	16.5500	17.6200	15.1800	15.8800	+0.189%	15	472	-78.589%
2026-07-06	15.0600	16.1600	14.5000	15.8500	+19.173%	88	468	-78.549%
2026-07-02	15.9000	15.9000	12.0500	13.3000	-5.607%	26	466	-74.436%
2026-07-01	16.4000	16.4000	13.5800	14.0900	-19.715%	99	466	-75.869%
2026-06-30	19.1500	22.1500	16.9500	17.5500	-17.914%	7	428	-80.627%
2026-06-29	20.1900	21.3800	20.1900	21.3800	-5.146%	2	427	-84.097%
2026-06-26	22.5500	22.5500	22.5400	22.5400	-8.187%	2	427	-84.916%
2026-06-25	26.6000	27.0000	24.5000	24.5500	+12.306%	20	429	-86.151%
2026-06-24	20.3000	21.8600	20.3000	21.8600	+1.911%	8	431	-84.446%
2026-06-23	21.9000	23.6400	21.4500	21.4500	-14.881%	5	425	-84.149%
2026-06-22	23.6300	26.1000	23.1600	25.2000	+13.004%	49	423	-86.508%
2026-06-18	21.6200	27.2700	21.6200	22.3000	+5.938%	23	344	-84.753%
2026-06-17	19.0500	21.0500	19.0500	21.0500	+5.779%	87	344	-83.848%
2026-06-16	20.2000	20.2000	18.6100	19.9000	+22.688%	19	344	-82.915%
2026-06-15	16.0000	16.7300	14.3900	16.2200	+20.148%	16	352	-79.038%
2026-06-12	14.0700	14.7000	13.5000	13.5000	+5.058%	38	352	-74.815%
2026-06-11	11.5700	12.8500	11.3000	12.8500	+44.382%	49	352	-73.541%
2026-06-10	11.3000	11.3000	8.9000	8.9000	-27.642%	36	343	-61.798%
2026-06-09	14.3000	14.3300	10.6600	12.3000	-8.550%	33	349	-72.358%
2026-06-08	13.9700	14.1600	13.2000	13.4500	-8.254%	28	340	-74.721%
2026-06-05	14.7000	14.9900	14.2300	14.6600	-13.254%	35	315	-76.808%
2026-06-04	16.5500	17.3000	15.7800	16.9000	-4.032%	34	304	-79.882%
2026-06-03	19.1500	19.1500	17.6100	17.6100	-21.031%	5	299	-80.693%
2026-06-02	22.0000	22.3000	22.0000	22.3000	+20.216%	3	298	-84.753%
2026-06-01	17.4000	18.5500	17.4000	18.5500	-12.500%	7	297	-81.671%
2026-05-29	23.2000	23.2000	21.2000	21.2000	-11.223%	2	294	-83.962%
2026-05-28	22.1200	23.8800	21.9200	23.8800	+6.893%	29	294	-85.762%
2026-05-27	22.0000	22.3500	21.5000	22.3400	-13.243%	30	266	-84.781%
2026-05-26	22.1700	26.6000	22.1700	25.7500	+32.595%	59	241	-86.796%
2026-05-22	17.0100	20.2500	17.0100	19.4200	+29.900%	37	245	-82.492%
2026-05-21	13.8500	15.3500	13.8500	14.9500	+15.000%	67	259	-77.258%
2026-05-20	10.3400	13.1900	10.3400	13.0000	+56.627%	37	259	-73.846%
2026-05-19	8.2000	8.3000	8.2000	8.3000	+1.343%	5	244	-59.036%
2026-05-18	9.2300	9.6100	8.1900	8.1900	-27.841%	30	244	-58.486%
2026-05-15	10.8100	11.3500	10.2500	11.3500	-2.991%	60	244	-70.044%
2026-05-14	11.6100	11.8500	11.5000	11.7000	-3.306%	46	201	-70.940%
2026-05-13	14.3500	14.3500	11.5700	12.1000	-24.138%	25	189	-71.901%
2026-05-12	16.2500	17.1400	15.6500	15.9500	-12.121%	4	189	-78.683%
2026-05-11	16.0000	18.3000	15.1000	18.1500	+17.097%	38	189	-81.267%
2026-05-08	17.7500	17.7500	15.5000	15.5000	-47.794%	41	149	-78.065%
2026-05-07	29.6900	29.6900	29.6900	29.6900	+21.184%	3	128	-88.548%
2026-05-06	24.5000	24.5000	24.5000	24.5000	-5.369%	1	131	-86.122%
2026-05-04	24.2400	25.8900	24.2400	25.8900	+11.836%	58	130	-86.868%
2026-05-01	23.2000	23.2000	23.1500	23.1500	-5.510%	2	84	-85.313%
2026-04-30	24.5000	24.5000	24.5000	24.5000	+11.364%	1	84	-86.122%
2026-04-29	24.0000	24.0000	22.0000	22.0000	-27.393%	8	83	-84.545%
2026-04-27	30.3000	30.3000	30.3000	30.3000	+4.124%	1	80	-88.779%
2026-04-24	28.4100	29.1000	28.4100	29.1000	+12.139%	58	80	-88.316%
2026-04-20	25.9500	25.9500	25.9500	25.9500	-12.890%	10	22	-86.898%
2026-04-15	29.7900	29.7900	29.7900	29.7900	+16.367%	1	17	-88.587%
2026-04-08	25.6000	25.6000	25.6000	25.6000	+5.393%	1	16	-86.719%
2026-04-01	24.2600	24.2900	24.0400	24.2900	+19.951%	4	17	-86.002%
2026-03-31	20.2500	20.2500	20.2500	20.2500	-5.901%	1	15	-83.210%
2026-03-30	22.3500	22.3500	21.5200	21.5200	-10.705%	4	15	-84.201%
2026-03-23	24.1000	24.1000	24.1000	24.1000	+5.934%	1	14	-85.892%
2026-03-20	22.7500	22.7500	22.7500	22.7500	-25.823%	2	13	-85.055%
2026-03-12	30.6700	30.6700	30.6700	30.6700	+8.952%	1	11	-88.914%
2026-03-03	28.1500	28.1500	28.1500	28.1500	-27.858%	1	12	-87.922%
2026-03-02	39.0200	39.0200	39.0200	39.0200	+3.777%	5	11	-91.287%
2026-02-24	37.4000	37.6000	37.4000	37.6000	+0.267%	2	6	-90.957%
2026-02-20	37.5000	37.5000	37.5000	37.5000	+11.940%	10	5	-90.933%
2026-02-11	33.5000	33.5000	33.5000	33.5000	+8.414%	1	12	-89.851%
2026-02-10	29.2500	30.9000	29.2500	30.9000	-9.118%	16	12	-88.997%
2026-01-27	34.0000	34.0000	34.0000	34.0000	+3.976%	1	1	-90.000%
2026-01-26	32.7000	32.7000	32.7000	32.7000	0.000%	1	1	-89.602%