Dark

Check out our Dark Pool Levels

VST20260807P170
VST Aug 7 2026 170.00 Put (VST260807P00170000)
option OPRA

EOD

Aug 5, 2026

27.87+10.376%(+2.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.8700	27.8700	27.8700	27.8700	+10.376%	1	25	0.000%
2026-08-04	24.4000	25.2500	24.4000	25.2500	+16.898%	23	25	+10.376%
2026-08-03	21.6000	21.6000	21.6000	21.6000	+3.746%	2	4	+29.028%
2026-07-31	20.8200	20.8200	20.8200	20.8200	-5.834%	1	6	+33.862%
2026-07-30	21.2400	22.1100	21.2400	22.1100	-15.964%	3	6	+26.052%
2026-07-29	26.3100	26.3100	26.3100	26.3100	+127.398%	1	6	+5.929%
2026-07-27	11.5700	11.5700	11.5700	11.5700	+40.413%	1	7	+140.882%
2026-07-24	8.2400	8.2400	8.2400	8.2400	-5.936%	1	7	+238.228%
2026-07-23	9.1600	9.1600	8.7600	8.7600	-25.320%	3	7	+218.151%
2026-07-21	12.8100	12.8100	11.7300	11.7300	-9.630%	2	6	+137.596%
2026-07-14	12.9800	12.9800	12.9800	12.9800	-32.396%	1	4	+114.715%
2026-07-06	19.2000	19.2000	19.2000	19.2000	-9.647%	1	3	+45.156%
2026-07-01	21.9100	21.9100	21.2500	21.2500	+45.648%	2	3	+31.153%
2026-06-26	14.7100	14.7100	14.5900	14.5900	+9.370%	3	4	+91.021%
2026-06-25	13.3400	13.3400	13.3400	13.3400	0.000%	1	1	+108.921%

Share