Dark

Check out our Dark Pool Levels

VST20260807P165
VST Aug 7 2026 165.00 Put (VST260807P00165000)
option OPRA

EOD

Aug 4, 2026

20.45+74.786%(+8.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.4500	20.4500	20.4500	20.4500	+74.786%	1	19	0.000%
2026-08-03	11.7000	11.7000	11.7000	11.7000	-28.745%	1	18	+74.786%
2026-07-31	16.4200	16.4200	16.4200	16.4200	-4.701%	1	17	+24.543%
2026-07-28	17.2300	17.2300	17.2300	17.2300	+184.323%	2	17	+18.688%
2026-07-24	6.0600	6.0600	6.0600	6.0600	-17.886%	1	17	+237.459%
2026-07-23	7.2300	7.3800	7.2000	7.3800	-16.136%	3	18	+177.100%
2026-07-21	9.7900	9.7900	8.8000	8.8000	-48.235%	2	17	+132.386%
2026-07-16	14.9600	17.0000	14.9600	17.0000	+80.851%	9	18	+20.294%
2026-07-15	9.5800	9.5800	9.4000	9.4000	-21.667%	6	18	+117.553%
2026-07-14	11.7500	12.0000	11.7500	12.0000	-13.669%	7	16	+70.417%
2026-07-10	13.9000	13.9000	13.9000	13.9000	+4.827%	2	10	+47.122%
2026-07-09	13.2600	13.2600	13.2600	13.2600	+10.500%	2	8	+54.223%
2026-06-26	11.9600	12.0000	11.3700	12.0000	0.000%	6	6	+70.417%

Share