Dark

Check out our Dark Pool Levels

VST20260807P162.5
VST Aug 7 2026 162.50 Put (VST260807P00162500)
option OPRA

EOD

Aug 6, 2026

20.80-5.153%(-1.13)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.7200	20.8000	20.7200	20.8000	-5.153%	10	25	0.000%
2026-08-05	20.6900	21.9300	20.6900	21.9300	+94.933%	4	25	-5.153%
2026-08-04	11.2500	11.2500	11.2500	11.2500	+11.056%	1	29	+84.889%
2026-08-03	10.8200	10.8200	10.1300	10.1300	-29.896%	12	28	+105.331%
2026-07-28	14.4500	14.4500	14.4500	14.4500	+102.381%	3	18	+43.945%
2026-07-24	7.1400	7.1400	7.1400	7.1400	+19.000%	1	15	+191.317%
2026-07-23	6.0000	6.0000	6.0000	6.0000	-1.316%	2	14	+246.667%
2026-07-22	6.0800	6.0800	6.0800	6.0800	-28.471%	2	12	+242.105%
2026-07-21	8.5000	8.5000	8.5000	8.5000	0.000%	10	10	+144.706%

Share