Dark

Check out our Dark Pool Levels

VST20260807P160
VST Aug 7 2026 160.00 Put (VST260807P00160000)
option OPRA

EOD

Aug 4, 2026

15.85+88.690%(+7.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	15.8500	15.8500	15.8500	15.8500	+88.690%	2	82	0.000%
2026-08-03	10.1000	10.1000	8.4000	8.4000	-38.462%	3	82	+88.690%
2026-07-31	10.7000	13.6500	10.7000	13.6500	+6.641%	2	84	+16.117%
2026-07-30	12.0000	14.0000	11.7500	12.8000	-26.982%	15	85	+23.828%
2026-07-29	17.2000	17.5300	17.2000	17.5300	+22.759%	5	94	-9.584%
2026-07-28	15.1400	15.1400	13.9900	14.2800	+70.406%	12	95	+10.994%
2026-07-27	8.5500	8.5500	8.3800	8.3800	+37.603%	2	89	+89.141%
2026-07-24	3.7000	6.0900	3.7000	6.0900	+33.553%	8	88	+160.263%
2026-07-23	4.9000	4.9000	4.5300	4.5600	-11.456%	45	81	+247.588%
2026-07-22	5.0500	5.1500	4.9000	5.1500	-23.704%	8	40	+207.767%
2026-07-21	6.7300	6.9000	6.7300	6.7500	-27.419%	4	33	+134.815%
2026-07-20	9.3000	9.3000	9.3000	9.3000	-10.577%	1	29	+70.430%
2026-07-17	14.1100	14.1100	10.4000	10.4000	-24.747%	12	28	+52.404%
2026-07-16	11.7100	15.0500	11.7100	13.8200	+36.832%	3	16	+14.689%
2026-07-15	10.1000	10.1000	10.1000	10.1000	+31.510%	1	15	+56.931%
2026-07-14	6.6500	7.6800	6.6500	7.6800	-21.792%	12	15	+106.380%
2026-07-10	10.6100	10.6100	9.8200	9.8200	-20.998%	2	3	+61.405%
2026-07-07	12.4300	12.4300	12.4300	12.4300	0.000%	2	2	+27.514%

Share