Dark

VST20260807P155
VST Aug 7 2026 155.00 Put (VST260807P00155000)
option OPRA

EOD

Aug 5, 2026

15.00+15.385%(+2.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.8300	15.0000	12.8300	15.0000	+15.385%	5	265	0.000%
2026-08-04	5.0000	13.1000	5.0000	13.0000	+142.991%	62	268	+15.385%
2026-08-03	7.6200	7.6500	5.1500	5.3500	-46.500%	38	223	+180.374%
2026-07-31	7.4100	10.5300	7.4100	10.0000	+5.263%	57	237	+50.000%
2026-07-30	9.4300	9.8800	8.5000	9.5000	-27.976%	14	214	+57.895%
2026-07-29	10.9500	14.0800	10.9500	13.1900	+31.637%	4	213	+13.723%
2026-07-28	9.0000	11.9500	8.8500	10.0200	+49.552%	11	211	+49.701%
2026-07-27	5.1900	6.7000	5.1900	6.7000	+64.216%	20	210	+123.881%
2026-07-24	2.6500	4.0800	2.6500	4.0800	+32.039%	5	214	+267.647%
2026-07-23	4.0000	4.0000	3.0400	3.0900	-10.694%	4	211	+385.437%
2026-07-22	3.5000	3.7500	3.4500	3.4600	-28.512%	7	211	+333.526%
2026-07-21	4.6900	4.8400	4.6900	4.8400	-34.683%	3	207	+209.917%
2026-07-20	7.4100	7.4100	7.4100	7.4100	-11.364%	2	207	+102.429%
2026-07-17	10.4500	10.9500	8.0000	8.3600	+27.634%	13	209	+79.426%
2026-07-15	5.6000	6.5500	5.0400	6.5500	-26.404%	7	209	+129.008%
2026-07-14	8.9000	8.9000	8.9000	8.9000	+20.596%	2	210	+68.539%
2026-07-13	7.3800	7.3800	7.3800	7.3800	-2.895%	1	208	+103.252%
2026-07-10	8.4000	8.4000	7.5500	7.6000	-29.564%	13	208	+97.368%
2026-07-08	11.2000	11.5300	10.6500	10.7900	+7.577%	28	198	+39.018%
2026-07-07	10.0300	10.0300	10.0300	10.0300	+0.804%	2	182	+49.551%
2026-07-06	9.9000	10.7000	9.9000	9.9500	-21.715%	163	180	+50.754%
2026-07-02	10.5000	12.7100	10.5000	12.7100	+13.787%	2	32	+18.017%
2026-07-01	10.9500	11.2000	10.9500	11.1700	+29.884%	11	32	+34.288%
2026-06-30	7.1500	8.6000	6.9000	8.6000	+20.448%	33	26	+74.419%
2026-06-29	7.0500	7.1400	6.9100	7.1400	+2.586%	5	4	+110.084%
2026-06-26	6.9600	6.9700	6.9600	6.9600	0.000%	3	3	+115.517%