Dark

VST20260807P150
VST Aug 7 2026 150.00 Put (VST260807P00150000)
option OPRA

EOD

Aug 5, 2026

10.40+29.676%(+2.38)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.1000	10.9400	9.7600	10.4000	+29.676%	14	175	0.000%
2026-08-04	4.5300	9.4000	4.5300	8.0200	+137.278%	51	183	+29.676%
2026-08-03	6.3200	6.3400	2.9700	3.3800	-50.294%	59	159	+207.692%
2026-07-31	5.0300	7.3600	5.0300	6.8000	+2.719%	49	169	+52.941%
2026-07-30	6.2500	6.8500	5.8900	6.6200	-26.034%	18	131	+57.100%
2026-07-29	10.0000	10.5300	8.9500	8.9500	+13.868%	8	132	+16.201%
2026-07-28	6.6100	8.1000	6.5500	7.8600	+75.446%	21	137	+32.316%
2026-07-27	2.4800	4.5000	1.9300	4.4800	+76.378%	42	138	+132.143%
2026-07-24	1.9700	2.5400	1.4600	2.5400	+27.000%	32	105	+309.449%
2026-07-23	2.7000	2.7000	1.9200	2.0000	-13.793%	8	95	+420.000%
2026-07-22	3.0200	3.0200	2.3100	2.3200	-32.362%	10	96	+348.276%
2026-07-21	3.6200	3.6200	3.3000	3.4300	-26.237%	10	91	+203.207%
2026-07-20	5.1500	5.4700	4.6500	4.6500	-22.241%	4	87	+123.656%
2026-07-17	6.6300	6.6300	5.8000	5.9800	-17.289%	4	85	+73.913%
2026-07-16	5.5000	8.7200	5.5000	7.2300	+40.388%	52	84	+43.845%
2026-07-15	3.9000	5.1500	3.3000	5.1500	-9.807%	22	47	+101.942%
2026-07-14	4.2000	6.0000	3.5000	5.7100	-4.833%	9	37	+82.137%
2026-07-13	5.5000	6.0000	5.5000	6.0000	+1.695%	38	36	+73.333%
2026-07-10	5.9000	5.9000	5.9000	5.9000	-1.667%	2	26	+76.271%
2026-07-09	6.3000	6.3000	6.0000	6.0000	-27.798%	3	26	+73.333%
2026-07-08	8.7200	9.2000	7.9500	8.3100	+4.924%	14	27	+25.150%
2026-07-07	7.9200	7.9200	7.9200	7.9200	-6.272%	1	26	+31.313%
2026-07-06	8.0000	8.4500	8.0000	8.4500	-15.920%	2	25	+23.077%
2026-07-02	8.3000	10.0500	8.3000	10.0500	+14.857%	5	20	+3.483%
2026-07-01	7.5000	8.7500	7.3700	8.7500	+58.802%	29	20	+18.857%
2026-06-30	5.5100	5.5100	5.5100	5.5100	+10.200%	1	4	+88.748%
2026-06-29	5.3000	5.5100	5.0000	5.0000	0.000%	7	4	+108.000%