Dark

Check out our Level2View

VST20260807P148
VST Aug 7 2026 148.00 Put (VST260807P00148000)
option OPRA

EOD

Aug 5, 2026

8.95+8.485%(+0.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.2400	8.9500	8.2400	8.9500	+8.485%	6	100	0.000%
2026-08-04	6.0500	8.2500	6.0500	8.2500	+238.115%	37	104	+8.485%
2026-08-03	5.4500	5.4500	2.4400	2.4400	-54.815%	49	71	+266.803%
2026-07-31	5.8600	6.4300	5.4000	5.4000	-4.594%	17	36	+65.741%
2026-07-30	5.8800	5.8800	4.9000	5.6600	-30.123%	22	20	+58.127%
2026-07-29	8.1000	8.1000	8.1000	8.1000	+30.645%	1	11	+10.494%
2026-07-28	6.7200	6.7800	6.2000	6.2000	+333.566%	6	10	+44.355%
2026-07-24	1.4300	1.4300	1.4300	1.4300	-19.663%	1	4	+525.874%
2026-07-22	1.7800	1.7800	1.7800	1.7800	-41.254%	3	3	+402.809%
2026-07-21	2.8300	3.0300	2.8300	3.0300	0.000%	2	0	+195.380%

Share