Dark

Check out our Dark Pool Levels

VST20260807P146
VST Aug 7 2026 146.00 Put (VST260807P00146000)
option OPRA

EOD

Aug 5, 2026

7.57+20.159%(+1.27)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.3100	7.5800	7.3100	7.5700	+20.159%	20	47	0.000%
2026-08-04	2.8200	6.7600	2.8200	6.3000	+180.000%	51	67	+20.159%
2026-08-03	4.3800	4.3800	2.2500	2.2500	-53.320%	42	48	+236.444%
2026-07-31	4.8500	4.8500	4.7100	4.8200	-0.207%	5	20	+57.054%
2026-07-30	4.3600	4.8300	4.1100	4.8300	-11.700%	20	16	+56.729%
2026-07-28	5.1600	5.4700	5.0700	5.4700	+202.210%	19	14	+38.391%
2026-07-27	1.7500	1.8100	1.7500	1.8100	0.000%	2	2	+318.232%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC