Dark

VST20260807P145
VST Aug 7 2026 145.00 Put (VST260807P00145000)
option OPRA

EOD

Aug 5, 2026

6.80+20.567%(+1.16)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.3000	7.3500	6.0500	6.8000	+20.567%	75	451	0.000%
2026-08-04	3.0000	6.0500	3.0000	5.6400	+198.413%	272	443	+20.567%
2026-08-03	4.3000	4.4300	1.7500	1.8900	-55.529%	62	286	+259.788%
2026-07-31	3.1500	5.0000	3.0900	4.2500	-4.494%	90	250	+60.000%
2026-07-30	4.2200	4.4500	3.6500	4.4500	-40.667%	27	204	+52.809%
2026-07-29	5.3900	7.5200	5.3900	7.5000	+36.116%	114	198	-9.333%
2026-07-28	5.4000	5.7500	4.4600	5.5100	+83.667%	50	198	+23.412%
2026-07-27	1.5000	3.0000	1.5000	3.0000	+105.479%	23	162	+126.667%
2026-07-24	1.0000	1.4600	0.8900	1.4600	+31.532%	8	140	+365.753%
2026-07-23	1.4800	1.4800	1.1100	1.1100	-21.831%	15	137	+512.613%
2026-07-22	1.9300	1.9300	1.4000	1.4200	-38.528%	14	127	+378.873%
2026-07-21	2.2500	2.3100	2.2500	2.3100	-29.141%	2	127	+194.372%
2026-07-20	3.4500	3.5600	3.2600	3.2600	-22.381%	5	125	+108.589%
2026-07-17	5.4000	5.4000	4.1200	4.2000	-17.647%	6	122	+61.905%
2026-07-16	3.9000	5.9000	3.9000	5.1000	+45.299%	28	123	+33.333%
2026-07-15	3.5600	3.5600	2.2500	3.5100	-18.561%	18	96	+93.732%
2026-07-14	2.9000	4.3100	2.6700	4.3100	+2.619%	9	99	+57.773%
2026-07-13	4.2000	4.2000	4.2000	4.2000	+5.000%	1	97	+61.905%
2026-07-10	3.9000	4.7000	3.9000	4.0000	-10.714%	6	96	+70.000%
2026-07-09	4.3900	4.5200	4.3900	4.4800	-31.077%	5	100	+51.786%
2026-07-08	6.5000	6.5000	6.5000	6.5000	+15.248%	1	100	+4.615%
2026-07-06	5.8000	5.8000	5.6400	5.6400	-22.845%	4	100	+20.567%
2026-07-02	6.0500	7.6000	6.0500	7.3100	+11.603%	6	93	-6.977%
2026-07-01	6.0500	6.9000	5.8500	6.5500	+45.556%	20	93	+3.817%
2026-06-30	4.0500	4.5000	3.7600	4.5000	+11.386%	59	85	+51.111%
2026-06-29	3.9000	4.0500	3.9000	4.0400	+17.101%	28	32	+68.317%
2026-06-25	3.5000	3.5000	3.4000	3.4500	0.000%	7	7	+97.101%