Dark

Check out our Dark Pool Levels

VST20260807P143
VST Aug 7 2026 143.00 Put (VST260807P00143000)
option OPRA

EOD

Aug 5, 2026

5.60+13.131%(+0.65)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.1000	5.7200	4.1000	5.6000	+13.131%	31	227	0.000%
2026-08-04	2.0300	4.9800	2.0300	4.9500	+209.375%	209	235	+13.131%
2026-08-03	3.3400	3.3400	1.3600	1.6000	-53.488%	61	130	+250.000%
2026-07-31	2.5000	4.1000	2.5000	3.4400	-2.273%	107	102	+62.791%
2026-07-30	3.1900	3.5600	3.1700	3.5200	-44.741%	23	24	+59.091%
2026-07-29	6.3700	6.3700	6.3700	6.3700	+40.929%	2	18	-12.088%
2026-07-28	3.9300	4.6700	3.9300	4.5200	+100.000%	16	16	+23.894%
2026-07-27	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	+147.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC