Dark

Check out our API

VST20260807P142
VST Aug 7 2026 142.00 Put (VST260807P00142000)
option OPRA

EOD

Aug 5, 2026

5.06+17.674%(+0.76)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8000	5.2500	4.6000	5.0600	+17.674%	48	173	0.000%
2026-08-04	1.5900	4.5000	1.5900	4.3000	+211.594%	136	165	+17.674%
2026-08-03	2.5600	3.2000	1.3800	1.3800	-56.604%	17	66	+266.667%
2026-07-31	2.1500	3.7000	2.1500	3.1800	-7.826%	15	64	+59.119%
2026-07-30	3.1000	3.4500	2.7000	3.4500	-33.010%	24	55	+46.667%
2026-07-29	4.6500	5.7400	4.6500	5.1500	+53.731%	18	48	-1.748%
2026-07-28	3.9600	4.3600	3.3500	3.3500	+67.500%	21	40	+51.045%
2026-07-27	1.6300	2.0200	1.6300	2.0000	+83.486%	18	19	+153.000%
2026-07-24	1.0900	1.0900	1.0900	1.0900	+0.926%	1	2	+364.220%
2026-07-22	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	+368.519%

Share