Dark

VST20260807P140
VST Aug 7 2026 140.00 Put (VST260807P00140000)
option OPRA

EOD

Aug 5, 2026

3.75+4.167%(+0.15)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5500	4.3300	3.5500	3.7500	+4.167%	268	806	0.000%
2026-08-04	0.9000	3.6300	0.9000	3.6000	+260.000%	536	637	+4.167%
2026-08-03	2.5600	2.5600	0.9200	1.0000	-62.406%	132	369	+275.000%
2026-07-31	2.0000	3.0200	1.7500	2.6600	+3.502%	67	291	+40.977%
2026-07-30	2.7000	2.7800	2.1200	2.5700	-50.577%	66	273	+45.914%
2026-07-29	3.3500	5.2000	3.3500	5.2000	+60.000%	60	234	-27.885%
2026-07-28	2.5000	4.0000	2.5000	3.2500	+91.176%	372	201	+15.385%
2026-07-27	1.0000	1.7000	0.7200	1.7000	+112.500%	68	405	+120.588%
2026-07-24	1.2200	1.2200	0.4800	0.8000	+9.589%	32	350	+368.750%
2026-07-23	0.8800	0.8800	0.7300	0.7300	-8.750%	2	365	+413.699%
2026-07-22	1.1400	1.1400	0.8000	0.8000	-47.368%	12	366	+368.750%
2026-07-21	1.4200	1.5200	1.2000	1.5200	-26.214%	37	373	+146.711%
2026-07-20	2.2500	2.4000	2.0600	2.0600	-27.719%	22	381	+82.039%
2026-07-17	4.2700	4.2700	2.7500	2.8500	-29.630%	4	362	+31.579%
2026-07-16	2.2600	4.3500	2.2600	4.0500	+153.125%	33	361	-7.407%
2026-07-15	1.6000	1.6000	1.6000	1.6000	-45.763%	2	342	+134.375%
2026-07-14	2.4500	2.9500	1.6600	2.9500	-4.839%	12	343	+27.119%
2026-07-13	2.9900	3.1000	2.7700	3.1000	+13.553%	25	340	+20.968%
2026-07-10	3.1000	3.1000	2.7300	2.7300	-45.941%	5	323	+37.363%
2026-07-08	4.5400	5.0500	4.5400	5.0500	+21.687%	5	323	-25.743%
2026-07-07	4.3000	4.3600	4.0200	4.1500	+2.469%	22	318	-9.639%
2026-07-06	4.0500	4.0500	4.0500	4.0500	-24.299%	3	300	-7.407%
2026-07-02	5.3500	5.8000	5.3500	5.3500	+7.000%	13	293	-29.907%
2026-07-01	3.9000	5.1000	3.9000	5.0000	+92.308%	28	293	-25.000%
2026-06-29	2.7500	2.7500	2.6000	2.6000	+5.691%	14	291	+44.231%
2026-06-26	3.0000	3.3000	1.5600	2.4600	+6.957%	380	290	+52.439%
2026-06-25	2.3000	2.3000	2.3000	2.3000	0.000%	3	3	+63.043%