Dark

Check out our Level2View

VST20260807P139
VST Aug 7 2026 139.00 Put (VST260807P00139000)
option OPRA

EOD

Aug 5, 2026

3.50+37.255%(+0.95)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2100	3.8500	3.2100	3.5000	+37.255%	82	243	0.000%
2026-08-04	1.4500	3.1800	1.4500	2.5500	+196.512%	78	174	+37.255%
2026-08-03	2.3100	2.3100	0.7500	0.8600	-63.090%	92	110	+306.977%
2026-07-31	2.4700	2.7100	2.3300	2.3300	+1.747%	6	28	+50.215%
2026-07-30	1.8900	2.5000	1.8900	2.2900	-26.129%	21	28	+52.838%
2026-07-28	3.1900	3.1900	2.6800	3.1000	0.000%	17	16	+12.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC