Dark

Check out our API

VST20260807P138
VST Aug 7 2026 138.00 Put (VST260807P00138000)
option OPRA

EOD

Aug 5, 2026

3.20+6.667%(+0.20)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0000	3.3000	2.0000	3.2000	+6.667%	82	156	0.000%
2026-08-04	1.2000	3.0000	1.1800	3.0000	+270.370%	97	106	+6.667%
2026-08-03	1.9700	2.0900	0.8100	0.8100	-60.488%	37	38	+295.062%
2026-07-31	2.2400	2.3900	2.0500	2.0500	+22.024%	6	8	+56.098%
2026-07-30	1.7900	1.9300	1.6800	1.6800	-61.021%	13	4	+90.476%
2026-07-29	3.1700	4.3100	3.1700	4.3100	+49.653%	2	4	-25.754%
2026-07-28	2.9000	2.9000	2.8800	2.8800	0.000%	2	0	+11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC