Dark

Check out our Dark Pool Levels

VST20260807P136
VST Aug 7 2026 136.00 Put (VST260807P00136000)
option OPRA

EOD

Aug 6, 2026

1.44-38.462%(-0.90)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1000	2.1000	1.2400	1.4400	-38.462%	96	247	0.000%
2026-08-05	2.2900	2.5000	2.2000	2.3400	+13.592%	156	239	-38.462%
2026-08-04	0.5000	2.2000	0.5000	2.0600	+171.053%	145	121	-30.097%
2026-08-03	1.7100	1.7100	0.7600	0.7600	-55.294%	12	72	+89.474%
2026-07-31	1.7600	1.7700	1.7000	1.7000	-5.556%	45	60	-15.294%
2026-07-30	1.6200	1.8000	1.6200	1.8000	-47.059%	13	17	-20.000%
2026-07-29	2.6900	3.4000	2.6900	3.4000	+49.123%	2	4	-57.647%
2026-07-28	2.1600	2.2800	2.0500	2.2800	0.000%	3	0	-36.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC