Dark

VST20260807P135
VST Aug 7 2026 135.00 Put (VST260807P00135000)
option OPRA

EOD

Aug 5, 2026

2.00+1.523%(+0.03)298

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7000	2.2300	1.7000	2.0000	+1.523%	298	1,266	0.000%
2026-08-04	0.5500	2.0000	0.5500	1.9700	+294.000%	538	1,105	+1.523%
2026-08-03	1.1500	1.4700	0.5000	0.5000	-65.278%	61	750	+300.000%
2026-07-31	1.0200	1.7500	0.8500	1.4400	-4.636%	102	751	+38.889%
2026-07-30	1.5000	1.6000	1.2000	1.5100	-51.757%	58	696	+32.450%
2026-07-29	2.6100	3.2500	2.6100	3.1300	+50.481%	46	658	-36.102%
2026-07-28	1.3500	2.5000	1.3500	2.0800	+121.277%	78	646	-3.846%
2026-07-27	0.7900	0.9400	0.1000	0.9400	+168.571%	632	619	+112.766%
2026-07-24	0.4700	0.4700	0.2000	0.3500	-16.667%	5	84	+471.429%
2026-07-23	0.4700	0.4700	0.4200	0.4200	-19.231%	4	86	+376.190%
2026-07-22	0.6800	0.7300	0.5000	0.5200	-28.767%	14	88	+284.615%
2026-07-21	1.0000	1.0000	0.7200	0.7300	-51.656%	12	92	+173.973%
2026-07-20	1.4300	1.6000	1.3200	1.5100	-46.831%	25	103	+32.450%
2026-07-17	2.9800	2.9800	2.8400	2.8400	+20.339%	2	99	-29.577%
2026-07-16	2.4500	2.8500	2.3600	2.3600	+57.333%	29	99	-15.254%
2026-07-15	1.6600	1.6600	1.0000	1.5000	-25.743%	12	73	+33.333%
2026-07-14	1.5000	2.0200	1.1800	2.0200	-9.821%	9	73	-0.990%
2026-07-13	2.1000	2.2600	1.8200	2.2400	-2.609%	6	79	-10.714%
2026-07-10	2.3300	2.3300	2.3000	2.3000	+3.139%	2	76	-13.043%
2026-07-09	2.1500	2.2900	2.1500	2.2300	-34.412%	7	75	-10.314%
2026-07-08	3.3200	3.6400	3.1800	3.4000	+14.478%	10	74	-41.176%
2026-07-07	2.6000	3.1000	2.6000	2.9700	-1.980%	47	70	-32.660%
2026-07-06	3.2000	5.1500	3.0300	3.0300	-17.663%	9	69	-33.993%
2026-07-02	3.1000	4.2000	3.1000	3.6800	+4.545%	60	7	-45.652%
2026-07-01	4.0000	4.0000	3.5000	3.5200	+92.350%	6	7	-43.182%
2026-06-30	1.8300	1.8300	1.8300	1.8300	+1.667%	1	2	+9.290%
2026-06-29	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	+11.111%