Dark

Check out our Level2View

VST20260807P133
VST Aug 7 2026 133.00 Put (VST260807P00133000)
option OPRA

EOD

Aug 5, 2026

1.55+5.442%(+0.08)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	1.6400	1.3500	1.5500	+5.442%	56	230	0.000%
2026-08-04	0.5600	1.5000	0.5300	1.4700	+206.250%	243	220	+5.442%
2026-08-03	1.2000	1.2400	0.4800	0.4800	-63.359%	3	29	+222.917%
2026-07-31	0.8200	1.3100	0.8200	1.3100	+21.296%	16	28	+18.321%
2026-07-30	1.0600	1.2200	1.0600	1.0800	-53.648%	5	12	+43.519%
2026-07-29	1.9400	2.4900	1.9400	2.3300	+36.257%	5	10	-33.476%
2026-07-28	1.7100	1.7100	1.7100	1.7100	0.000%	5	0	-9.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC